Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ATOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.92 | 0.710 | 8.60% | 8.21 | 8.96 | 8.13 | 9,589.00 |
| 19 May 2024 | 8.22 | 0.080 | 0.98% | 8.59 | 8.59 | 8.18 | 3,125.00 |
| 18 May 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0.00 |
| 17 May 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0.00 |
| 16 May 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0.00 |
| 15 May 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0.00 |
| 14 May 2024 | 8.14 | -0.260 | -3.10% | 8.39 | 8.47 | 8.14 | 1,343.00 |
| 13 May 2024 | 8.40 | -0.100 | -1.23% | 8.51 | 8.70 | 8.28 | 1,148.00 |
| 12 May 2024 | 8.50 | -0.020 | -0.24% | 8.56 | 8.68 | 8.47 | 4,260.00 |
| 11 May 2024 | 8.52 | -0.630 | -6.84% | 8.66 | 8.75 | 8.52 | 2,024.00 |
| 10 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
| 09 May 2024 | 9.15 | 0.180 | 1.98% | 9.11 | 9.31 | 8.91 | 1,329.00 |
| 08 May 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0.00 |
| 07 May 2024 | 8.97 | -0.240 | -2.63% | 9.23 | 9.41 | 8.97 | 1,197.00 |
| 06 May 2024 | 9.21 | 0.510 | 5.85% | 9.33 | 9.52 | 9.20 | 2,115.00 |
| 05 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 04 May 2024 | 8.70 | -0.080 | -0.86% | 8.80 | 8.84 | 8.65 | 2,298.00 |
| 03 May 2024 | 8.78 | -0.020 | -0.21% | 8.65 | 8.90 | 8.58 | 3,485.00 |
| 02 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| 01 May 2024 | 8.80 | 0.320 | 3.77% | 8.51 | 8.81 | 8.11 | 11,650.00 |
| 30 Abr 2024 | 8.48 | 0.310 | 3.74% | 8.14 | 8.59 | 7.67 | 7,073.00 |
| 29 Abr 2024 | 8.17 | -0.240 | -2.84% | 8.23 | 8.27 | 7.95 | 2,470.00 |
| 28 Abr 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
| 27 Abr 2024 | 8.41 | 0.100 | 1.18% | 8.34 | 8.45 | 8.02 | 2,203.00 |
| 26 Abr 2024 | 8.31 | -0.020 | -0.26% | 8.35 | 8.40 | 8.15 | 629.00 |
| 25 Abr 2024 | 8.33 | -0.080 | -0.99% | 8.45 | 8.51 | 8.23 | 1,556.00 |
| 24 Abr 2024 | 8.42 | -0.300 | -3.40% | 8.67 | 8.89 | 8.33 | 4,728.00 |
| 23 Abr 2024 | 8.71 | -0.220 | -2.43% | 8.95 | 9.19 | 8.70 | 4,130.00 |
| 22 Abr 2024 | 8.93 | 0.190 | 2.18% | 8.74 | 9.03 | 8.70 | 6,042.00 |
| 21 Abr 2024 | 8.74 | 0.060 | 0.69% | 8.65 | 8.81 | 8.52 | 1,113.00 |
| 20 Abr 2024 | 8.68 | 0.510 | 6.18% | 8.16 | 8.70 | 8.14 | 4,696.00 |
| 19 Abr 2024 | 8.18 | -0.030 | -0.32% | 8.19 | 8.36 | 7.64 | 2,547.00 |
| 18 Abr 2024 | 8.20 | 0.160 | 1.93% | 8.05 | 8.31 | 7.92 | 1,070.00 |
| 17 Abr 2024 | 8.05 | -0.120 | -1.52% | 8.14 | 8.28 | 7.83 | 2,866.00 |
| 16 Abr 2024 | 8.17 | 0.010 | 0.12% | 8.12 | 8.25 | 7.80 | 1,969.00 |
| 15 Abr 2024 | 8.16 | -0.210 | -2.56% | 8.28 | 8.73 | 7.89 | 20,327.00 |
| 14 Abr 2024 | 8.38 | 0.310 | 3.81% | 8.05 | 8.53 | 7.79 | 25,401.00 |
| 13 Abr 2024 | 8.07 | -1.30 | -13.84% | 9.31 | 9.33 | 7.19 | 34,064.00 |
| 12 Abr 2024 | 9.36 | -1.42 | -13.16% | 10.76 | 10.90 | 8.58 | 39,751.00 |
| 11 Abr 2024 | 10.78 | -0.030 | -0.28% | 10.79 | 10.95 | 10.61 | 1,396.00 |
| 10 Abr 2024 | 10.81 | -0.030 | -0.24% | 10.88 | 10.88 | 10.37 | 1,468.00 |
| 09 Abr 2024 | 10.84 | -0.460 | -4.09% | 11.31 | 11.32 | 10.80 | 13,091.00 |
| 08 Abr 2024 | 11.30 | 0.230 | 2.05% | 11.06 | 11.43 | 10.92 | 3,281.00 |
| 07 Abr 2024 | 11.07 | -0.030 | -0.26% | 11.13 | 11.22 | 10.97 | 988.00 |
| 06 Abr 2024 | 11.10 | 0.200 | 1.85% | 10.88 | 11.17 | 10.88 | 5,551.00 |
| 05 Abr 2024 | 10.90 | -0.120 | -1.10% | 10.99 | 11.06 | 10.64 | 1,557.00 |
| 04 Abr 2024 | 11.02 | 0.180 | 1.68% | 10.86 | 11.28 | 10.67 | 3,488.00 |
| 03 Abr 2024 | 10.84 | -0.140 | -1.28% | 10.96 | 11.22 | 0.57507 | 499,557.00 |
| 02 Abr 2024 | 10.98 | -0.670 | -5.78% | 11.62 | 11.62 | 10.81 | 3,593.00 |
| 01 Abr 2024 | 11.66 | -0.640 | -5.21% | 12.27 | 12.40 | 11.38 | 4,314.00 |
| 31 Mar 2024 | 12.30 | -0.260 | -2.05% | 12.26 | 12.40 | 11.50 | 2,265.00 |
| 30 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
| 29 Mar 2024 | 12.55 | 0.240 | 1.96% | 12.26 | 12.61 | 12.07 | 17,323.00 |
| 28 Mar 2024 | 12.31 | -0.300 | -2.41% | 12.63 | 12.63 | 12.20 | 4,060.00 |
| 27 Mar 2024 | 12.62 | 0.390 | 3.15% | 12.25 | 13.02 | 11.84 | 15,975.00 |
| 26 Mar 2024 | 12.23 | 0.070 | 0.58% | 12.24 | 12.36 | 11.96 | 2,710.00 |
| 25 Mar 2024 | 12.16 | 0.520 | 4.49% | 11.57 | 12.28 | 11.57 | 5,102.00 |
| 24 Mar 2024 | 11.64 | 0.240 | 2.13% | 11.36 | 11.68 | 11.30 | 975.00 |
| 23 Mar 2024 | 11.39 | 0.020 | 0.16% | 11.57 | 11.59 | 11.39 | 212.00 |
| 22 Mar 2024 | 11.38 | -0.370 | -3.17% | 11.64 | 11.84 | 11.10 | 3,098.00 |
| 21 Mar 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0.00 |
| 20 Mar 2024 | 11.75 | 0.810 | 7.38% | 10.86 | 11.79 | 10.72 | 3,431.00 |
| 19 Mar 2024 | 10.94 | -0.780 | -6.65% | 11.72 | 11.76 | 10.65 | 6,400.00 |
| 18 Mar 2024 | 11.72 | -0.550 | -4.51% | 12.24 | 12.42 | 11.59 | 2,163.00 |
| 17 Mar 2024 | 12.27 | 0.340 | 2.83% | 12.03 | 12.38 | 11.50 | 4,574.00 |
| 16 Mar 2024 | 11.94 | -0.680 | -5.41% | 12.69 | 12.86 | 11.61 | 7,469.00 |
| 15 Mar 2024 | 12.62 | -1.49 | -10.55% | 13.70 | 13.82 | 11.85 | 8,031.00 |
| 14 Mar 2024 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 14.11 | 0.00 |
| 13 Mar 2024 | 14.11 | 0.710 | 5.27% | 13.35 | 14.11 | 13.27 | 9,499.00 |
| 12 Mar 2024 | 13.40 | -0.280 | -2.05% | 13.68 | 13.81 | 12.57 | 17,651.00 |
| 11 Mar 2024 | 13.68 | 0.540 | 4.12% | 13.24 | 13.84 | 12.64 | 8,085.00 |
| 10 Mar 2024 | 13.14 | -0.210 | -1.57% | 13.31 | 13.52 | 12.92 | 4,274.00 |
| 09 Mar 2024 | 13.35 | -0.030 | -0.20% | 13.39 | 13.87 | 13.29 | 3,837.00 |
| 08 Mar 2024 | 13.38 | -0.530 | -3.80% | 13.93 | 13.95 | 12.91 | 8,346.00 |
| 07 Mar 2024 | 13.91 | -0.280 | -1.97% | 14.24 | 14.48 | 13.55 | 41,538.00 |
| 06 Mar 2024 | 14.19 | 2.16 | 17.93% | 12.01 | 14.29 | 11.55 | 45,667.00 |
| 05 Mar 2024 | 12.03 | -0.470 | -3.75% | 12.41 | 12.85 | 10.69 | 29,777.00 |
| 04 Mar 2024 | 12.50 | 0.330 | 2.74% | 12.16 | 12.84 | 12.14 | 46,582.00 |
| 03 Mar 2024 | 12.16 | -0.030 | -0.22% | 12.17 | 12.26 | 11.23 | 4,550.00 |
| 02 Mar 2024 | 12.19 | 0.560 | 4.85% | 11.65 | 12.21 | 11.65 | 9,012.00 |
| 01 Mar 2024 | 11.63 | 0.350 | 3.14% | 11.26 | 11.63 | 11.21 | 8,237.00 |
| 29 Feb 2024 | 11.27 | -0.150 | -1.30% | 11.37 | 12.23 | 11.02 | 11,095.00 |
| 28 Feb 2024 | 11.42 | 0.240 | 2.14% | 11.16 | 11.67 | 10.71 | 13,191.00 |
| 27 Feb 2024 | 11.18 | 0.040 | 0.31% | 11.13 | 11.46 | 10.90 | 8,990.00 |
| 26 Feb 2024 | 11.15 | 0.780 | 7.49% | 10.35 | 11.15 | 10.27 | 15,983.00 |
| 25 Feb 2024 | 10.37 | -0.060 | -0.58% | 10.42 | 10.44 | 10.22 | 1,337.00 |
| 24 Feb 2024 | 10.43 | 0.450 | 4.46% | 9.98 | 10.57 | 9.78 | 2,771.00 |
| 23 Feb 2024 | 9.99 | -0.010 | -0.10% | 9.81 | 10.04 | 9.68 | 3,250.00 |
| 22 Feb 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 21 Feb 2024 | 10.00 | -0.360 | -3.51% | 10.35 | 10.35 | 9.73 | 3,647.00 |
