Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BATUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.25303 | -0.00248 | -0.97% | 0.25557 | 0.25871 | 0.2453 | 9,936.00 |
| 20 May 2024 | 0.25551 | 0.01946 | 8.24% | 0.23516 | 0.25551 | 0.23157 | 2,363.00 |
| 19 May 2024 | 0.23605 | 0.01349 | 6.06% | 0.24398 | 0.24633 | 0.23584 | 1,729.00 |
| 18 May 2024 | 0.22256 | 0.00 | 0.00% | 0.22256 | 0.22256 | 0.22256 | 0.00 |
| 17 May 2024 | 0.22256 | 0.00 | 0.00% | 0.22256 | 0.22256 | 0.22256 | 0.00 |
| 16 May 2024 | 0.22256 | 0.00 | 0.00% | 0.22256 | 0.22256 | 0.22256 | 0.00 |
| 15 May 2024 | 0.22256 | 0.00 | 0.00% | 0.22256 | 0.22256 | 0.22256 | 0.00 |
| 14 May 2024 | 0.22256 | -0.0077 | -3.34% | 0.23608 | 0.23707 | 0.22247 | 7,291.00 |
| 13 May 2024 | 0.23026 | 0.00327 | 1.44% | 0.22851 | 0.23438 | 0.2195 | 3,099.00 |
| 12 May 2024 | 0.22699 | -0.00401 | -1.74% | 0.23189 | 0.2325 | 0.22553 | 47,025.00 |
| 11 May 2024 | 0.231 | -0.01671 | -6.75% | 0.23713 | 0.23948 | 0.23063 | 3,491.00 |
| 10 May 2024 | 0.24771 | 0.00 | 0.00% | 0.24771 | 0.24771 | 0.24771 | 0.00 |
| 09 May 2024 | 0.24771 | 0.00558 | 2.30% | 0.24336 | 0.24869 | 0.23732 | 972.00 |
| 08 May 2024 | 0.24213 | 0.00 | 0.00% | 0.24213 | 0.24213 | 0.24213 | 0.00 |
| 07 May 2024 | 0.24213 | -0.00114 | -0.47% | 0.2445 | 0.24658 | 0.24024 | 3,803.00 |
| 06 May 2024 | 0.24327 | -0.00556 | -2.23% | 0.24982 | 0.25555 | 0.24325 | 3,298.00 |
| 05 May 2024 | 0.24883 | 0.00 | 0.00% | 0.24883 | 0.24883 | 0.24883 | 0.00 |
| 04 May 2024 | 0.24883 | -0.00233 | -0.93% | 0.25049 | 0.2524 | 0.24723 | 1,449.00 |
| 03 May 2024 | 0.25116 | 0.0118 | 4.93% | 0.24262 | 0.2524 | 0.23931 | 1,222.00 |
| 02 May 2024 | 0.23936 | 0.00 | 0.00% | 0.23936 | 0.23936 | 0.23936 | 0.00 |
| 01 May 2024 | 0.23936 | 0.00053 | 0.22% | 0.23946 | 0.23992 | 0.22309 | 14,207.00 |
| 30 Abr 2024 | 0.23883 | -0.00997 | -4.01% | 0.2483 | 0.25184 | 0.22949 | 4,424.00 |
| 29 Abr 2024 | 0.2488 | -0.01095 | -4.22% | 0.25533 | 0.25803 | 0.24506 | 5,158.00 |
| 28 Abr 2024 | 0.25975 | 0.00 | 0.00% | 0.25975 | 0.25975 | 0.25975 | 0.00 |
| 27 Abr 2024 | 0.25975 | 0.00089 | 0.34% | 0.25975 | 0.260 | 0.24934 | 1,679.00 |
| 26 Abr 2024 | 0.25886 | -0.0014 | -0.54% | 0.26075 | 0.26196 | 0.25304 | 1,128.00 |
| 25 Abr 2024 | 0.26026 | -0.00461 | -1.74% | 0.26466 | 0.26593 | 0.25234 | 1,733.00 |
| 24 Abr 2024 | 0.26487 | -0.01035 | -3.76% | 0.27472 | 0.28319 | 0.26196 | 5,191.00 |
| 23 Abr 2024 | 0.27522 | 0.00689 | 2.57% | 0.26849 | 0.27522 | 0.26454 | 57,364.00 |
| 22 Abr 2024 | 0.26833 | 0.0076 | 2.91% | 0.2627 | 0.26998 | 0.2609 | 3,886.00 |
| 21 Abr 2024 | 0.26073 | -0.0063 | -2.36% | 0.26535 | 0.26849 | 0.25734 | 2,234.00 |
| 20 Abr 2024 | 0.26703 | 0.02018 | 8.18% | 0.24766 | 0.26723 | 0.2456 | 2,807.00 |
| 19 Abr 2024 | 0.24685 | 0.00249 | 1.02% | 0.24299 | 0.25269 | 0.22788 | 7,877.00 |
| 18 Abr 2024 | 0.24436 | 0.00706 | 2.98% | 0.23631 | 0.24625 | 0.23224 | 2,498.00 |
| 17 Abr 2024 | 0.2373 | -0.00574 | -2.36% | 0.2413 | 0.24654 | 0.229 | 5,430.00 |
| 16 Abr 2024 | 0.24304 | -0.00471 | -1.90% | 0.24637 | 0.250 | 0.23274 | 58,702.00 |
| 15 Abr 2024 | 0.24775 | -0.01085 | -4.20% | 0.25887 | 0.27451 | 0.24325 | 8,879.00 |
| 14 Abr 2024 | 0.2586 | 0.01727 | 7.16% | 0.24104 | 0.26003 | 0.23008 | 34,095.00 |
| 13 Abr 2024 | 0.24133 | -0.04563 | -15.90% | 0.28656 | 0.28696 | 0.21234 | 79,394.00 |
| 12 Abr 2024 | 0.28696 | -0.03877 | -11.90% | 0.32424 | 0.3523 | 0.2634 | 63,180.00 |
| 11 Abr 2024 | 0.32573 | 0.00263 | 0.81% | 0.3258 | 0.33429 | 0.31531 | 5,754.00 |
| 10 Abr 2024 | 0.3231 | 0.00543 | 1.71% | 0.31892 | 0.3231 | 0.29836 | 11,235.00 |
| 09 Abr 2024 | 0.31767 | -0.00545 | -1.69% | 0.32729 | 0.32879 | 0.30724 | 179,508.00 |
| 08 Abr 2024 | 0.32312 | 0.02076 | 6.87% | 0.30175 | 0.32487 | 0.29431 | 35,913.00 |
| 07 Abr 2024 | 0.30236 | 0.00697 | 2.36% | 0.29607 | 0.30255 | 0.29553 | 2,499.00 |
| 06 Abr 2024 | 0.29539 | 0.00135 | 0.46% | 0.29295 | 0.29838 | 0.29144 | 1,209.00 |
| 05 Abr 2024 | 0.29404 | -0.00255 | -0.86% | 0.29538 | 0.29838 | 0.280 | 1,971.00 |
| 04 Abr 2024 | 0.29659 | 0.01034 | 3.61% | 0.28451 | 0.30089 | 0.28079 | 1,956.00 |
| 03 Abr 2024 | 0.28625 | -0.00227 | -0.79% | 0.28646 | 0.2947 | 0.27861 | 8,359.00 |
| 02 Abr 2024 | 0.28852 | -0.0268 | -8.50% | 0.31608 | 0.31608 | 0.28557 | 7,610.00 |
| 01 Abr 2024 | 0.31532 | -0.01894 | -5.67% | 0.33578 | 0.340 | 0.30565 | 20,178.00 |
| 31 Mar 2024 | 0.33426 | 0.00294 | 0.89% | 0.32866 | 0.33725 | 0.32538 | 4,506.00 |
| 30 Mar 2024 | 0.33132 | 0.00 | 0.00% | 0.33132 | 0.33132 | 0.33132 | 0.00 |
| 29 Mar 2024 | 0.33132 | -0.00477 | -1.42% | 0.33548 | 0.33873 | 0.32436 | 2,140.00 |
| 28 Mar 2024 | 0.33609 | 0.00046 | 0.14% | 0.33884 | 0.340 | 0.330 | 28,153.00 |
| 27 Mar 2024 | 0.33563 | -0.01016 | -2.94% | 0.34315 | 0.35224 | 0.33121 | 9,757.00 |
| 26 Mar 2024 | 0.34579 | 0.01779 | 5.42% | 0.33522 | 0.3523 | 0.3334 | 30,360.00 |
| 25 Mar 2024 | 0.328 | 0.01811 | 5.84% | 0.31067 | 0.33734 | 0.30733 | 10,606.00 |
| 24 Mar 2024 | 0.30989 | 0.01334 | 4.50% | 0.29805 | 0.31189 | 0.29548 | 4,222.00 |
| 23 Mar 2024 | 0.29655 | 0.00658 | 2.27% | 0.29066 | 0.3024 | 0.29066 | 603.00 |
| 22 Mar 2024 | 0.28997 | -0.0112 | -3.72% | 0.30212 | 0.30689 | 0.28388 | 11,048.00 |
| 21 Mar 2024 | 0.30117 | 0.00 | 0.00% | 0.30117 | 0.30117 | 0.30117 | 0.00 |
| 20 Mar 2024 | 0.30117 | 0.03013 | 11.12% | 0.26918 | 0.30123 | 0.26196 | 11,834.00 |
| 19 Mar 2024 | 0.27104 | -0.02734 | -9.16% | 0.29699 | 0.29703 | 0.26518 | 30,297.00 |
| 18 Mar 2024 | 0.29838 | -0.01663 | -5.28% | 0.31138 | 0.31717 | 0.29213 | 11,532.00 |
| 17 Mar 2024 | 0.31501 | 0.00991 | 3.25% | 0.31286 | 0.31813 | 0.292 | 7,248.00 |
| 16 Mar 2024 | 0.3051 | -0.03342 | -9.87% | 0.33881 | 0.33995 | 0.28557 | 18,605.00 |
| 15 Mar 2024 | 0.33852 | -0.03511 | -9.40% | 0.36111 | 0.36303 | 0.31139 | 100,195.00 |
| 14 Mar 2024 | 0.37363 | 0.00 | 0.00% | 0.37363 | 0.37363 | 0.37363 | 0.00 |
| 13 Mar 2024 | 0.37363 | 0.00822 | 2.25% | 0.36555 | 0.37679 | 0.35921 | 55,066.00 |
| 12 Mar 2024 | 0.36541 | 0.00 | 0.00% | 0.36541 | 0.36541 | 0.33945 | 16,405.00 |
| 11 Mar 2024 | 0.36541 | 0.01133 | 3.20% | 0.35012 | 0.36541 | 0.33533 | 92,261.00 |
| 10 Mar 2024 | 0.35408 | 0.00386 | 1.10% | 0.3515 | 0.35909 | 0.345 | 88,627.00 |
| 09 Mar 2024 | 0.35022 | 0.01122 | 3.31% | 0.3352 | 0.35023 | 0.33011 | 34,750.00 |
| 08 Mar 2024 | 0.339 | -0.0049 | -1.42% | 0.34391 | 0.34391 | 0.30379 | 17,412.00 |
| 07 Mar 2024 | 0.3439 | 0.01927 | 5.94% | 0.32288 | 0.34391 | 0.32236 | 60,333.00 |
| 06 Mar 2024 | 0.32463 | 0.02344 | 7.78% | 0.30123 | 0.32585 | 0.2911 | 8,094.00 |
| 05 Mar 2024 | 0.30119 | -0.02631 | -8.03% | 0.32449 | 0.3338 | 0.25871 | 50,719.00 |
| 04 Mar 2024 | 0.3275 | 0.01264 | 4.01% | 0.31494 | 0.34535 | 0.31139 | 113,990.00 |
| 03 Mar 2024 | 0.31486 | -0.01604 | -4.85% | 0.32122 | 0.32178 | 0.28557 | 36,512.00 |
| 02 Mar 2024 | 0.3309 | 0.0409 | 14.10% | 0.29638 | 0.33316 | 0.29638 | 22,401.00 |
| 01 Mar 2024 | 0.290 | 0.0126 | 4.54% | 0.2774 | 0.290 | 0.2774 | 210,219.00 |
| 29 Feb 2024 | 0.2774 | 0.00093 | 0.34% | 0.27428 | 0.28867 | 0.270 | 17,838.00 |
| 28 Feb 2024 | 0.27647 | 0.00938 | 3.51% | 0.26826 | 0.28505 | 0.25359 | 23,257.00 |
| 27 Feb 2024 | 0.26709 | -0.00405 | -1.49% | 0.27093 | 0.27169 | 0.2524 | 23,414.00 |
| 26 Feb 2024 | 0.27114 | 0.01115 | 4.29% | 0.26074 | 0.27179 | 0.25604 | 126,949.00 |
| 25 Feb 2024 | 0.25999 | 0.00291 | 1.13% | 0.2579 | 0.26269 | 0.25249 | 36,154.00 |
| 24 Feb 2024 | 0.25708 | 0.00816 | 3.28% | 0.24932 | 0.260 | 0.24539 | 27,758.00 |
| 23 Feb 2024 | 0.24892 | -0.00259 | -1.03% | 0.25251 | 0.25488 | 0.24159 | 62,638.00 |
| 22 Feb 2024 | 0.25151 | 0.00 | 0.00% | 0.25151 | 0.25151 | 0.25151 | 0.00 |
