Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitTorrent [Old] | BTTUSD | Bitfinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.85% | 0.00000119 | 0.00000119 | 0.00000121 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000120 | 0.00000123 | 0.00000117 | 0.00000118 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 09:19:30 | 7,579,089.13 | 0.00000119 | USD |
Resumen Histórico BTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000123 | 0.00000123 | 0.00000112 | 1,973,195,235.00 |
| 30 Abr 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000125 | 0.00000125 | 0.00000120 | 530,933,344.00 |
| 29 Abr 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000131 | 0.00000131 | 0.00000126 | 643,960,660.00 |
| 28 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
| 27 Abr 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000138 | 0.00000138 | 0.00000131 | 533,694,408.00 |
| 26 Abr 2024 | 0.00000134 | 0.00000008 | 6.35% | 0.00000126 | 0.00000135 | 0.00000126 | 507,139,089.00 |
| 25 Abr 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000126 | 0.00000126 | 0.00000125 | 525,721,123.00 |
| 24 Abr 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000133 | 0.00000133 | 0.00000127 | 371,118,802.00 |
| 23 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000134 | 0.00000130 | 1,095,413,161.00 |
| 22 Abr 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000134 | 0.00000132 | 564,052,005.00 |
| 21 Abr 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000134 | 0.00000135 | 0.00000132 | 744,159,737.00 |
| 20 Abr 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000126 | 0.00000132 | 0.00000125 | 235,219,113.00 |
| 19 Abr 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000127 | 0.00000128 | 0.00000120 | 1,380,000,834.00 |
| 18 Abr 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000124 | 0.00000126 | 0.00000124 | 1,076,663,581.00 |
| 17 Abr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000130 | 0.00000132 | 0.00000123 | 853,498,298.00 |
| 16 Abr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000128 | 0.00000124 | 455,313,557.00 |
| 15 Abr 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000133 | 0.00000136 | 0.00000127 | 1,862,770,984.00 |
| 14 Abr 2024 | 0.00000132 | 0.00000009 | 7.32% | 0.00000127 | 0.00000132 | 0.00000127 | 619,888,990.00 |
| 13 Abr 2024 | 0.00000123 | -0.00000018 | -12.77% | 0.00000144 | 0.00000145 | 0.00000123 | 848,559,003.00 |
| 12 Abr 2024 | 0.00000141 | -0.00000011 | -7.24% | 0.00000162 | 0.00000168 | 0.00000140 | 4,790,273,411.00 |
| 11 Abr 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000151 | 0.00000162 | 0.00000148 | 548,558,132.00 |
| 10 Abr 2024 | 0.00000146 | -0.00000021 | -12.57% | 0.00000152 | 0.00000152 | 0.00000135 | 712,232,345.00 |
| 09 Abr 2024 | 0.00000167 | 0.00000011 | 7.05% | 0.00000152 | 0.00000167 | 0.00000149 | 509,246,106.00 |
| 08 Abr 2024 | 0.00000156 | 0.00000006 | 4.00% | 0.00000155 | 0.00000159 | 0.00000155 | 289,569,988.00 |
| 07 Abr 2024 | 0.00000150 | -0.00000015 | -9.09% | 0.00000165 | 0.00000165 | 0.00000136 | 1,257,812,437.00 |
| 06 Abr 2024 | 0.00000165 | 0.00000027 | 19.57% | 0.00000164 | 0.00000178 | 0.00000143 | 453,096,911.00 |
| 05 Abr 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000149 | 0.00000149 | 0.00000138 | 51,563,934.00 |
| 04 Abr 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000140 | 0.00000166 | 0.00000140 | 85,860,579.00 |
| 03 Abr 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000144 | 0.00000144 | 0.00000138 | 73,244,127.00 |
| 02 Abr 2024 | 0.00000139 | -0.00000013 | -8.55% | 0.00000147 | 0.00000170 | 0.00000139 | 10,126,709,649.00 |
![Logo de BitTorrent [Old] (BTTUSD).](/common/images/company/COIN_BTTUSD.png){kind=small}
![Gráfica de la cotización de BitTorrent [Old] (BTTUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
