Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Concordium | CCDUSD | Bitfinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00465 | 0.004636 | 0.004636 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00465 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | - | 0.00000000 | 0.00465 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CCD | |||
Resumen Histórico CCDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CCDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00465 | -0.000112 | -2.35% | 0.004756 | 0.004756 | 0.00465 | 257,083.00 |
| 29 Abr 2024 | 0.004762 | -0.000267 | -5.31% | 0.004935 | 0.004935 | 0.004762 | 729,293.00 |
| 28 Abr 2024 | 0.005029 | 0.00 | 0.00% | 0.005029 | 0.005029 | 0.005029 | 0.00 |
| 27 Abr 2024 | 0.005029 | -0.000045 | -0.89% | 0.005074 | 0.005074 | 0.005029 | 73,554.00 |
| 26 Abr 2024 | 0.005074 | 0.000179 | 3.66% | 0.004882 | 0.005135 | 0.00488 | 553,171.00 |
| 25 Abr 2024 | 0.004895 | -0.000068 | -1.37% | 0.004955 | 0.004955 | 0.004671 | 2,706,869.00 |
| 24 Abr 2024 | 0.004963 | -0.000087 | -1.72% | 0.00504 | 0.00504 | 0.004963 | 177,944.00 |
| 23 Abr 2024 | 0.00505 | -0.000073 | -1.42% | 0.005099 | 0.005099 | 0.005026 | 403,766.00 |
| 22 Abr 2024 | 0.005123 | 0.000057 | 1.13% | 0.005059 | 0.005176 | 0.005009 | 1,241,192.00 |
| 21 Abr 2024 | 0.005066 | -0.000034 | -0.67% | 0.005079 | 0.005079 | 0.005066 | 45,362.00 |
| 20 Abr 2024 | 0.0051 | -0.000032 | -0.62% | 0.005117 | 0.005117 | 0.005077 | 63,429.00 |
| 19 Abr 2024 | 0.005132 | -0.000044 | -0.85% | 0.005177 | 0.005177 | 0.00509 | 1,636,423.00 |
| 18 Abr 2024 | 0.005176 | 0.000085 | 1.67% | 0.005121 | 0.005222 | 0.005107 | 675,626.00 |
| 17 Abr 2024 | 0.005091 | -0.000022 | -0.43% | 0.005116 | 0.011758 | 0.005091 | 574,991.00 |
| 16 Abr 2024 | 0.005113 | 0.000093 | 1.85% | 0.005021 | 0.005113 | 0.004916 | 480,014.00 |
| 15 Abr 2024 | 0.005021 | -0.000025 | -0.50% | 0.005093 | 0.005236 | 0.004954 | 2,290,121.00 |
| 14 Abr 2024 | 0.005046 | 0.00005 | 1.00% | 0.005051 | 0.005123 | 0.005043 | 1,252,908.00 |
| 13 Abr 2024 | 0.004996 | 0.00000600 | 0.12% | 0.005028 | 0.005221 | 0.004915 | 2,607,113.00 |
| 12 Abr 2024 | 0.004989 | -0.000315 | -5.94% | 0.005309 | 0.005309 | 0.004892 | 5,450,905.00 |
| 11 Abr 2024 | 0.005304 | -0.00011 | -2.03% | 0.005414 | 0.005414 | 0.005304 | 796,122.00 |
| 10 Abr 2024 | 0.005414 | -0.000075 | -1.37% | 0.005489 | 0.005502 | 0.005414 | 144,673.00 |
| 09 Abr 2024 | 0.005489 | -0.000022 | -0.40% | 0.005524 | 0.005524 | 0.005434 | 271,308.00 |
| 08 Abr 2024 | 0.005511 | 0.000103 | 1.90% | 0.005376 | 0.005511 | 0.005376 | 269,198.00 |
| 07 Abr 2024 | 0.005408 | 0.00000900 | 0.17% | 0.005408 | 0.005408 | 0.005408 | 33,345.00 |
| 06 Abr 2024 | 0.005399 | 0.000053 | 0.99% | 0.005392 | 0.005399 | 0.005392 | 38,008.00 |
| 05 Abr 2024 | 0.005346 | -0.000171 | -3.10% | 0.005439 | 0.005439 | 0.005346 | 179,350.00 |
| 04 Abr 2024 | 0.005517 | 0.00006 | 1.10% | 0.00547 | 0.005784 | 0.005407 | 2,253,405.00 |
| 03 Abr 2024 | 0.005458 | 0.00012 | 2.24% | 0.005315 | 0.042573 | 0.005308 | 672,312.00 |
| 02 Abr 2024 | 0.005338 | -0.000057 | -1.06% | 0.005361 | 0.005361 | 0.00524 | 959,316.00 |
| 01 Abr 2024 | 0.005395 | -0.00059 | -9.86% | 0.005946 | 0.005946 | 0.005374 | 1,147,664.00 |
| 31 Mar 2024 | 0.005985 | 0.000772 | 14.81% | 0.005402 | 0.005985 | 0.005395 | 1,220,066.00 |
| 30 Mar 2024 | 0.005213 | 0.00 | 0.00% | 0.005213 | 0.005213 | 0.005213 | 0.00 |
