Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | Bitfinex | 300,494,866 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00101 | -0.38% | 0.266 | 0.26622 | 0.26651 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.26631 | 0.26704 | 0.266 | 0.26701 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 19:38:53 | 3.22 | 0.266 | USD |
Resumen Histórico CRVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.26701 | 0.01382 | 5.46% | 0.25284 | 0.26844 | 0.25284 | 12,991.00 |
| 25 Jul 2024 | 0.25319 | -0.0063 | -2.43% | 0.26157 | 0.26197 | 0.24506 | 13,947.00 |
| 24 Jul 2024 | 0.25949 | -0.01421 | -5.19% | 0.27268 | 0.27431 | 0.25849 | 21,485.00 |
| 23 Jul 2024 | 0.2737 | 0.00163 | 0.60% | 0.27181 | 0.28768 | 0.26648 | 16,681.00 |
| 22 Jul 2024 | 0.27207 | -0.01886 | -6.48% | 0.29046 | 0.29072 | 0.270 | 14,117.00 |
| 21 Jul 2024 | 0.29093 | -0.00256 | -0.87% | 0.29252 | 0.29337 | 0.275 | 26,143.00 |
| 20 Jul 2024 | 0.29349 | -0.00563 | -1.88% | 0.29823 | 0.29823 | 0.29218 | 1,922.00 |
| 19 Jul 2024 | 0.29912 | 0.02094 | 7.53% | 0.27755 | 0.29931 | 0.2713 | 16,598.00 |
| 18 Jul 2024 | 0.27818 | -0.00599 | -2.11% | 0.28358 | 0.29092 | 0.27387 | 13,197.00 |
| 17 Jul 2024 | 0.28417 | -0.00432 | -1.50% | 0.29186 | 0.46996 | 0.28368 | 8,932.00 |
| 16 Jul 2024 | 0.28849 | -0.01685 | -5.52% | 0.30412 | 0.30412 | 0.28281 | 21,028.00 |
| 15 Jul 2024 | 0.30534 | 0.01931 | 6.75% | 0.28551 | 0.30806 | 0.28438 | 15,869.00 |
| 14 Jul 2024 | 0.28603 | -0.00619 | -2.12% | 0.2905 | 0.29814 | 0.28145 | 21,880.00 |
| 13 Jul 2024 | 0.29222 | 0.00957 | 3.39% | 0.28265 | 0.29307 | 0.27849 | 15,956.00 |
| 12 Jul 2024 | 0.28265 | 0.0141 | 5.25% | 0.26771 | 0.28265 | 0.26771 | 8,119.00 |
| 11 Jul 2024 | 0.26855 | -0.02508 | -8.54% | 0.29238 | 0.29685 | 0.26805 | 24,058.00 |
| 10 Jul 2024 | 0.29363 | 0.0069 | 2.41% | 0.28478 | 0.29599 | 0.27916 | 10,682.00 |
| 09 Jul 2024 | 0.28673 | -0.00296 | -1.02% | 0.28659 | 0.29401 | 0.27984 | 11,151.00 |
| 08 Jul 2024 | 0.28969 | 0.03563 | 14.02% | 0.25687 | 0.29524 | 0.24884 | 26,012.00 |
| 07 Jul 2024 | 0.25406 | -0.01116 | -4.21% | 0.26459 | 0.26852 | 0.25406 | 16,764.00 |
| 06 Jul 2024 | 0.26522 | 0.02871 | 12.14% | 0.23698 | 0.26522 | 0.23488 | 27,504.00 |
| 05 Jul 2024 | 0.23651 | -0.00686 | -2.82% | 0.23855 | 0.24077 | 0.22197 | 129,583.00 |
| 04 Jul 2024 | 0.24337 | -0.04228 | -14.80% | 0.27393 | 0.27495 | 0.24337 | 55,697.00 |
| 03 Jul 2024 | 0.28565 | 0.00 | 0.00% | 0.28565 | 0.28565 | 0.28565 | 0.00 |
| 02 Jul 2024 | 0.28565 | 0.00287 | 1.01% | 0.28469 | 0.290 | 0.27885 | 34,999.00 |
| 01 Jul 2024 | 0.28278 | -0.00386 | -1.35% | 0.28542 | 0.2917 | 0.27175 | 105,132.00 |
| 30 Jun 2024 | 0.28664 | 0.0105 | 3.80% | 0.27702 | 0.28753 | 0.2729 | 13,711.00 |
| 29 Jun 2024 | 0.27614 | -0.0036 | -1.29% | 0.27802 | 0.28538 | 0.27343 | 30,837.00 |
| 28 Jun 2024 | 0.27974 | -0.01223 | -4.19% | 0.291 | 0.29725 | 0.2764 | 124,322.00 |
| 27 Jun 2024 | 0.29197 | -0.00515 | -1.73% | 0.29637 | 0.29831 | 0.28557 | 86,124.00 |
