Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | DAIUSD | Bitfinex | 2,712,993 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.00 | 0.99984 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99984 | 1.00 | 0.99983 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 02:22:03 | 2.16 | 1.00 | USD |
Resumen Histórico DAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 1.00 | 0.00 | 0.19% | 1.00 | 1.00 | 0.99983 | 2,852.00 |
| 29 Jun 2024 | 0.99995 | -0.00035 | -0.03% | 1.00 | 1.00 | 0.9962 | 12,583.00 |
| 28 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.99973 | 1.00 | 0.99939 | 2,962.00 |
| 27 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.999 | 1.00 | 0.99899 | 600.00 |
| 26 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99844 | 253.00 |
| 25 Jun 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9972 | 37,029.00 |
| 24 Jun 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 156.00 |
| 23 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 22 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 234.00 |
| 21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 245.00 |
| 20 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 118.00 |
| 19 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 18 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 17 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 16 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99999 | 8.00 |
| 15 Jun 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 4.00 |
| 14 Jun 2024 | 0.99999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 28.00 |
| 13 Jun 2024 | 0.99999 | -0.00051 | -0.05% | 1.00 | 1.00 | 0.99999 | 56.00 |
| 12 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99999 | 3,526.00 |
| 11 Jun 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 1.00 | 3,100.00 |
| 10 Jun 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 3,222.00 |
| 09 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,359.00 |
| 08 Jun 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 5,325.00 |
| 07 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 2,377.00 |
| 06 Jun 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.01 | 1.00 | 4,050.00 |
| 05 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 04 Jun 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 2,662.00 |
| 03 Jun 2024 | 1.00 | -0.0013 | -0.13% | 1.00 | 1.00 | 1.00 | 48.00 |
| 02 Jun 2024 | 1.00 | 0.00 | 0.12% | 1.00 | 1.00 | 1.00 | 1,497.00 |
| 01 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,894.00 |
