Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
JUST | JSTUSD | Bitfinex | 287,249,647 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000095 | -0.29% | 0.032657 | 0.032619 | 0.032657 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03283 | 0.03286 | 0.032472 | 0.032752 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitfinex | 05:31:16 | 53.63 | 0.032657 | USD |
Resumen Histórico JSTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.032752 | 0.00075 | 2.34% | 0.032207 | 0.032914 | 0.031896 | 20,803.00 |
02 May 2024 | 0.032002 | 0.00 | 0.00% | 0.032002 | 0.032002 | 0.032002 | 0.00 |
01 May 2024 | 0.032002 | -0.000176 | -0.55% | 0.032085 | 0.03228 | 0.030787 | 153,488.00 |
30 Abr 2024 | 0.032178 | -0.00091 | -2.75% | 0.033166 | 0.03341 | 0.031537 | 160,026.00 |
29 Abr 2024 | 0.033088 | -0.000716 | -2.12% | 0.033819 | 0.03393 | 0.032731 | 99,354.00 |
28 Abr 2024 | 0.033804 | 0.00 | 0.00% | 0.033804 | 0.033804 | 0.033804 | 0.00 |
27 Abr 2024 | 0.033804 | -0.000213 | -0.63% | 0.033936 | 0.033982 | 0.033075 | 51,375.00 |
26 Abr 2024 | 0.034017 | 0.000633 | 1.90% | 0.033299 | 0.034189 | 0.032949 | 3,567.00 |
25 Abr 2024 | 0.033384 | 0.000069 | 0.21% | 0.033338 | 0.033629 | 0.032745 | 74,102.00 |
24 Abr 2024 | 0.033315 | -0.000905 | -2.64% | 0.03425 | 0.034766 | 0.033274 | 33,933.00 |
23 Abr 2024 | 0.03422 | -0.000421 | -1.22% | 0.03453 | 0.034673 | 0.032878 | 55,613.00 |
22 Abr 2024 | 0.034641 | 0.000844 | 2.50% | 0.03417 | 0.034674 | 0.03391 | 14,729.00 |
21 Abr 2024 | 0.033797 | 0.000057 | 0.17% | 0.033638 | 0.033971 | 0.033194 | 6,628.00 |
20 Abr 2024 | 0.03374 | 0.001168 | 3.59% | 0.032457 | 0.03382 | 0.032247 | 6,160.00 |
19 Abr 2024 | 0.032572 | 0.000088 | 0.27% | 0.032449 | 0.033402 | 0.030992 | 24,666.00 |
18 Abr 2024 | 0.032484 | 0.0006 | 1.88% | 0.031675 | 0.032593 | 0.03123 | 26,174.00 |
17 Abr 2024 | 0.031884 | -0.00125 | -3.77% | 0.033058 | 0.033292 | 0.031209 | 58,282.00 |
16 Abr 2024 | 0.033134 | -0.001035 | -3.03% | 0.034056 | 0.034151 | 0.032051 | 26,887.00 |
15 Abr 2024 | 0.034169 | -0.001046 | -2.97% | 0.035094 | 0.03691 | 0.033778 | 54,879.00 |
14 Abr 2024 | 0.035215 | 0.001168 | 3.43% | 0.033712 | 0.035215 | 0.032215 | 73,936.00 |
13 Abr 2024 | 0.034047 | -0.006465 | -15.96% | 0.039114 | 0.039114 | 0.033455 | 79,940.00 |
12 Abr 2024 | 0.040512 | -0.001922 | -4.53% | 0.046204 | 0.051572 | 0.040053 | 61,728.00 |
11 Abr 2024 | 0.042434 | 0.003203 | 8.16% | 0.039085 | 0.044348 | 0.038329 | 316,749.00 |
10 Abr 2024 | 0.039231 | 0.000769 | 2.00% | 0.038646 | 0.04033 | 0.037425 | 41,473.00 |
09 Abr 2024 | 0.038462 | -0.00109 | -2.76% | 0.039939 | 0.039939 | 0.038049 | 8,332.00 |
08 Abr 2024 | 0.039552 | 0.00152 | 4.00% | 0.038009 | 0.040159 | 0.036863 | 14,042.00 |
07 Abr 2024 | 0.038032 | 0.000471 | 1.25% | 0.038415 | 0.038415 | 0.037367 | 8,237.00 |
06 Abr 2024 | 0.037561 | -0.000888 | -2.31% | 0.038155 | 0.038518 | 0.037357 | 14,632.00 |
05 Abr 2024 | 0.038449 | 0.001423 | 3.84% | 0.036965 | 0.039928 | 0.036563 | 26,981.00 |
04 Abr 2024 | 0.037026 | 0.000851 | 2.35% | 0.03625 | 0.037392 | 0.035618 | 43,532.00 |