Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSD | Bitfinex | 12,751,510 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00324 | -0.54% | 0.59901 | 0.59892 | 0.59912 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.60103 | 0.6063 | 0.59366 | 0.60225 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 09:01:20 | 2.05 | 0.59901 | USD |
Resumen Histórico KNCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.60225 | 0.02498 | 4.33% | 0.58753 | 0.60763 | 0.57263 | 2,345.00 |
| 02 May 2024 | 0.57727 | 0.00 | 0.00% | 0.57727 | 0.57727 | 0.57727 | 0.00 |
| 01 May 2024 | 0.57727 | 0.01539 | 2.74% | 0.56056 | 0.57727 | 0.53232 | 4,680.00 |
| 30 Abr 2024 | 0.56188 | -0.02579 | -4.39% | 0.58494 | 0.59189 | 0.53275 | 1,869.00 |
| 29 Abr 2024 | 0.58767 | -0.01735 | -2.87% | 0.59824 | 0.5993 | 0.56759 | 1,384.00 |
| 28 Abr 2024 | 0.60502 | 0.00 | 0.00% | 0.60502 | 0.60502 | 0.60502 | 0.00 |
| 27 Abr 2024 | 0.60502 | 0.00901 | 1.51% | 0.59869 | 0.61153 | 0.57942 | 2,223.00 |
| 26 Abr 2024 | 0.59601 | -0.01279 | -2.10% | 0.60961 | 0.60961 | 0.5923 | 1,930.00 |
| 25 Abr 2024 | 0.6088 | 0.01209 | 2.03% | 0.59841 | 0.61565 | 0.5792 | 2,165.00 |
| 24 Abr 2024 | 0.59671 | -0.03636 | -5.74% | 0.63645 | 0.65348 | 0.58977 | 2,556.00 |
| 23 Abr 2024 | 0.63307 | -0.00192 | -0.30% | 0.63621 | 0.64005 | 0.62372 | 2,718.00 |
| 22 Abr 2024 | 0.63499 | 0.02458 | 4.03% | 0.61246 | 0.64206 | 0.61136 | 5,496.00 |
| 21 Abr 2024 | 0.61041 | -0.01335 | -2.14% | 0.6193 | 0.62895 | 0.60232 | 1,138.00 |
| 20 Abr 2024 | 0.62376 | 0.03687 | 6.28% | 0.58813 | 0.62957 | 0.57993 | 559.00 |
| 19 Abr 2024 | 0.58689 | 0.01009 | 1.75% | 0.57543 | 0.59917 | 0.53717 | 964.00 |
| 18 Abr 2024 | 0.5768 | 0.01678 | 3.00% | 0.55993 | 0.58079 | 0.5475 | 1,465.00 |
| 17 Abr 2024 | 0.56002 | -0.01425 | -2.48% | 0.5728 | 0.99001 | 0.54271 | 4,967.00 |
| 16 Abr 2024 | 0.57427 | 0.00621 | 1.09% | 0.56593 | 0.58355 | 0.54459 | 10,319.00 |
| 15 Abr 2024 | 0.56806 | -0.01447 | -2.48% | 0.57744 | 0.60295 | 0.5535 | 5,584.00 |
| 14 Abr 2024 | 0.58253 | 0.05434 | 10.29% | 0.52344 | 0.58408 | 0.50225 | 68,385.00 |
| 13 Abr 2024 | 0.52819 | -0.10915 | -17.13% | 0.6379 | 0.6379 | 0.47083 | 10,922.00 |
| 12 Abr 2024 | 0.63734 | -0.11389 | -15.16% | 0.74927 | 0.76614 | 0.58702 | 7,948.00 |
| 11 Abr 2024 | 0.75123 | -0.01278 | -1.67% | 0.76609 | 0.76609 | 0.73591 | 1,645.00 |
| 10 Abr 2024 | 0.76401 | -0.00666 | -0.86% | 0.77065 | 0.78108 | 0.733 | 1,260.00 |
| 09 Abr 2024 | 0.77067 | -0.02198 | -2.77% | 0.79435 | 0.7973 | 0.76481 | 2,364.00 |
| 08 Abr 2024 | 0.79265 | 0.03608 | 4.77% | 0.75607 | 0.80211 | 0.74304 | 399.00 |
| 07 Abr 2024 | 0.75657 | 0.01547 | 2.09% | 0.73992 | 0.75961 | 0.73872 | 1,062.00 |
| 06 Abr 2024 | 0.7411 | 0.01189 | 1.63% | 0.73053 | 0.74638 | 0.72686 | 856.00 |
| 05 Abr 2024 | 0.72921 | -0.01583 | -2.12% | 0.74681 | 0.75533 | 0.7129 | 1,837.00 |
| 04 Abr 2024 | 0.74504 | 0.01726 | 2.37% | 0.73012 | 0.75702 | 0.70686 | 1,289.00 |
