Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LEOETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.001905 | 0.000049 | 2.64% | 0.001862 | 0.001907 | 0.001794 | 5,627.00 |
| 05 May 2024 | 0.001856 | 0.00 | 0.00% | 0.001856 | 0.001856 | 0.001856 | 0.00 |
| 04 May 2024 | 0.001856 | -0.000038 | -2.01% | 0.001872 | 0.001909 | 0.001761 | 1,209.00 |
| 03 May 2024 | 0.001894 | -0.000087 | -4.39% | 0.001991 | 0.002 | 0.001853 | 4,061.00 |
| 02 May 2024 | 0.001981 | 0.00 | 0.00% | 0.001981 | 0.001981 | 0.001981 | 0.00 |
| 01 May 2024 | 0.001981 | 0.000038 | 1.96% | 0.001947 | 0.00206 | 0.00191 | 1,970.00 |
| 30 Abr 2024 | 0.001943 | 0.000124 | 6.79% | 0.001827 | 0.00199 | 0.001788 | 8,517.00 |
| 29 Abr 2024 | 0.001819 | 0.000026 | 1.45% | 0.001756 | 0.001877 | 0.001747 | 30,309.00 |
| 28 Abr 2024 | 0.001793 | 0.00 | 0.00% | 0.001793 | 0.001793 | 0.001793 | 0.00 |
| 27 Abr 2024 | 0.001793 | -0.000053 | -2.87% | 0.00183 | 0.001896 | 0.001771 | 1,450.00 |
| 26 Abr 2024 | 0.001847 | -0.00000800 | -0.43% | 0.00186 | 0.0019 | 0.001807 | 16,682.00 |
| 25 Abr 2024 | 0.001854 | 0.000012 | 0.65% | 0.00184 | 0.001872 | 0.001809 | 9,778.00 |
| 24 Abr 2024 | 0.001842 | 0.000044 | 2.45% | 0.001795 | 0.001858 | 0.001743 | 92.00 |
| 23 Abr 2024 | 0.001798 | -0.00000200 | -0.11% | 0.001809 | 0.001832 | 0.001766 | 94.00 |
| 22 Abr 2024 | 0.0018 | -0.00004 | -2.17% | 0.001835 | 0.001847 | 0.001767 | 92.00 |
| 21 Abr 2024 | 0.00184 | 0.00000500 | 0.27% | 0.001848 | 0.001857 | 0.001798 | 94.00 |
| 20 Abr 2024 | 0.001835 | -0.000082 | -4.28% | 0.001913 | 0.001931 | 0.001814 | 112.00 |
| 19 Abr 2024 | 0.001917 | 0.000021 | 1.11% | 0.001914 | 0.002032 | 0.001861 | 2,559.00 |
| 18 Abr 2024 | 0.001897 | -0.000061 | -3.12% | 0.001972 | 0.001993 | 0.001891 | 680.00 |
| 17 Abr 2024 | 0.001957 | 0.000046 | 2.41% | 0.001908 | 0.002003 | 0.001881 | 2,491.00 |
| 16 Abr 2024 | 0.001911 | -0.00000400 | -0.21% | 0.001907 | 0.00196 | 0.00188 | 320.00 |
| 15 Abr 2024 | 0.001915 | 0.000016 | 0.84% | 0.001905 | 0.001956 | 0.001791 | 11,926.00 |
| 14 Abr 2024 | 0.001898 | -0.000038 | -1.96% | 0.001924 | 0.001997 | 0.001865 | 2,503.00 |
| 13 Abr 2024 | 0.001936 | 0.000167 | 9.43% | 0.001785 | 0.002017 | 0.001743 | 180.00 |
| 12 Abr 2024 | 0.00177 | 0.00011 | 6.62% | 0.001647 | 0.001822 | 0.00161 | 5,031.00 |
| 11 Abr 2024 | 0.00166 | -0.000028 | -1.66% | 0.00169 | 0.001695 | 0.001619 | 2,364.00 |
| 10 Abr 2024 | 0.001687 | 0.000022 | 1.32% | 0.001661 | 0.001728 | 0.001636 | 114.00 |
| 09 Abr 2024 | 0.001666 | 0.000079 | 4.98% | 0.001584 | 0.001689 | 0.001579 | 315.00 |
| 08 Abr 2024 | 0.001587 | -0.000105 | -6.21% | 0.001682 | 0.001723 | 0.00157 | 483.00 |
| 07 Abr 2024 | 0.001691 | -0.000043 | -2.48% | 0.001737 | 0.00174 | 0.001685 | 91.00 |
| 06 Abr 2024 | 0.001734 | -0.000019 | -1.08% | 0.001757 | 0.001758 | 0.001699 | 95.00 |
| 05 Abr 2024 | 0.001753 | 0.000065 | 3.85% | 0.001695 | 0.001797 | 0.001694 | 903.00 |
| 04 Abr 2024 | 0.001688 | -0.00007 | -3.98% | 0.001762 | 0.001806 | 0.001677 | 3,036.00 |
| 03 Abr 2024 | 0.001758 | -0.000089 | -4.82% | 0.001843 | 0.00187 | 0.001755 | 3,885.00 |
| 02 Abr 2024 | 0.001847 | 0.000114 | 6.58% | 0.001735 | 0.001874 | 0.001705 | 13,376.00 |
| 01 Abr 2024 | 0.001733 | 0.000091 | 5.54% | 0.001653 | 0.001778 | 0.001649 | 290.00 |
| 31 Mar 2024 | 0.001642 | -0.000086 | -4.98% | 0.001726 | 0.001726 | 0.001606 | 13,860.00 |
| 30 Mar 2024 | 0.001728 | 0.00 | 0.00% | 0.001728 | 0.001728 | 0.001728 | 0.00 |
| 29 Mar 2024 | 0.001728 | 0.00002 | 1.17% | 0.001707 | 0.001762 | 0.001698 | 883.00 |
| 28 Mar 2024 | 0.001708 | -0.000021 | -1.22% | 0.001728 | 0.001757 | 0.00168 | 139.00 |
| 27 Mar 2024 | 0.001728 | 0.000038 | 2.25% | 0.001714 | 0.001762 | 0.001663 | 226.00 |
| 26 Mar 2024 | 0.001691 | -0.00000800 | -0.47% | 0.001686 | 0.001722 | 0.001656 | 222.00 |
| 25 Mar 2024 | 0.001698 | -0.000049 | -2.80% | 0.00176 | 0.001784 | 0.00167 | 380.00 |
| 24 Mar 2024 | 0.001748 | -0.000055 | -3.05% | 0.001814 | 0.001835 | 0.00174 | 316.00 |
| 23 Mar 2024 | 0.001803 | -0.00004 | -2.17% | 0.001816 | 0.001816 | 0.00177 | 55.00 |
| 22 Mar 2024 | 0.001842 | 0.000072 | 4.07% | 0.001741 | 0.001849 | 0.001717 | 2,668.00 |
| 21 Mar 2024 | 0.001771 | 0.00 | 0.00% | 0.001771 | 0.001771 | 0.001771 | 0.00 |
| 20 Mar 2024 | 0.001771 | -0.000175 | -8.99% | 0.001941 | 0.00199 | 0.001734 | 17,536.00 |
| 19 Mar 2024 | 0.001946 | 0.000201 | 11.51% | 0.001744 | 0.00196 | 0.001694 | 4,450.00 |
| 18 Mar 2024 | 0.001745 | 0.000062 | 3.68% | 0.001687 | 0.001787 | 0.001685 | 146.00 |
| 17 Mar 2024 | 0.001683 | -0.000064 | -3.66% | 0.001716 | 0.001788 | 0.001665 | 7,099.00 |
| 16 Mar 2024 | 0.001746 | 0.00013 | 8.03% | 0.001617 | 0.001746 | 0.001602 | 378.00 |
| 15 Mar 2024 | 0.001617 | 0.000119 | 7.91% | 0.001546 | 0.001668 | 0.001528 | 5,598.00 |
| 14 Mar 2024 | 0.001498 | 0.00 | 0.00% | 0.001498 | 0.001498 | 0.001498 | 0.00 |
| 13 Mar 2024 | 0.001498 | 0.00000400 | 0.27% | 0.001494 | 0.00152 | 0.001452 | 1,571.00 |
| 12 Mar 2024 | 0.001495 | 0.000056 | 3.89% | 0.001431 | 0.001529 | 0.001428 | 3,013.00 |
| 11 Mar 2024 | 0.001439 | -0.000029 | -1.98% | 0.001464 | 0.001513 | 0.001411 | 1,262.00 |
| 10 Mar 2024 | 0.001467 | 0.00002 | 1.38% | 0.001439 | 0.001498 | 0.001421 | 947.00 |
| 09 Mar 2024 | 0.001447 | -0.000045 | -3.02% | 0.001492 | 0.001513 | 0.001416 | 6,500.00 |
| 08 Mar 2024 | 0.001492 | 0.000056 | 3.90% | 0.001433 | 0.00153 | 0.00143 | 6,742.00 |
| 07 Mar 2024 | 0.001436 | 0.000019 | 1.34% | 0.001416 | 0.001512 | 0.001384 | 10,375.00 |
| 06 Mar 2024 | 0.001417 | -0.000085 | -5.66% | 0.001508 | 0.001586 | 0.001331 | 12,486.00 |
| 05 Mar 2024 | 0.001502 | 0.000149 | 11.04% | 0.001349 | 0.001588 | 0.00134 | 19,897.00 |
| 04 Mar 2024 | 0.001352 | -0.00002 | -1.46% | 0.001371 | 0.001386 | 0.001344 | 1,820.00 |
| 03 Mar 2024 | 0.001372 | -0.000026 | -1.86% | 0.001394 | 0.001426 | 0.001354 | 2,291.00 |
| 02 Mar 2024 | 0.001398 | 0.000014 | 1.01% | 0.001387 | 0.001419 | 0.001372 | 2,516.00 |
| 01 Mar 2024 | 0.001384 | -0.000038 | -2.67% | 0.00142 | 0.001431 | 0.001357 | 3,598.00 |
| 29 Feb 2024 | 0.001422 | 0.000167 | 13.34% | 0.001253 | 0.001437 | 0.001231 | 7,867.00 |
| 28 Feb 2024 | 0.001255 | -0.000092 | -6.83% | 0.001347 | 0.001387 | 0.001255 | 13,774.00 |
| 27 Feb 2024 | 0.001347 | -0.00002 | -1.46% | 0.001366 | 0.0014 | 0.001332 | 130.00 |
| 26 Feb 2024 | 0.001367 | 0.00000100 | 0.07% | 0.001366 | 0.001396 | 0.001322 | 4,438.00 |
| 25 Feb 2024 | 0.001365 | -0.000043 | -3.05% | 0.001415 | 0.001418 | 0.001355 | 703.00 |
| 24 Feb 2024 | 0.001409 | -0.000017 | -1.19% | 0.001408 | 0.001443 | 0.001388 | 2,820.00 |
| 23 Feb 2024 | 0.001425 | 0.00004 | 2.89% | 0.001398 | 0.001437 | 0.001373 | 1,173.00 |
| 22 Feb 2024 | 0.001385 | 0.00 | 0.00% | 0.001385 | 0.001385 | 0.001385 | 0.00 |
| 21 Feb 2024 | 0.001385 | -0.000047 | -3.28% | 0.001421 | 0.001517 | 0.001385 | 7,286.00 |
| 20 Feb 2024 | 0.001431 | 0.000014 | 0.99% | 0.001403 | 0.001475 | 0.001399 | 8,569.00 |
| 19 Feb 2024 | 0.001417 | -0.000041 | -2.81% | 0.001439 | 0.001458 | 0.001392 | 1,638.00 |
| 18 Feb 2024 | 0.001459 | -0.00000020 | -0.01% | 0.001488 | 0.001503 | 0.001434 | 285.00 |
| 17 Feb 2024 | 0.001459 | 0.00 | 0.00% | 0.001459 | 0.001459 | 0.001459 | 0.00 |
| 16 Feb 2024 | 0.001459 | -0.000027 | -1.82% | 0.001485 | 0.001496 | 0.001431 | 13,736.00 |
| 15 Feb 2024 | 0.001486 | -0.998464 | -99.85% | 0.001495 | 0.001506 | 0.001452 | 6,815.00 |
| 14 Feb 2024 | 0.99995 | 0.998371 | 63,228.06% | 0.001579 | 0.99995 | 0.001497 | 1,866.00 |
| 13 Feb 2024 | 0.001579 | 0.000019 | 1.22% | 0.001553 | 0.001599 | 0.001518 | 53,150.00 |
| 12 Feb 2024 | 0.00156 | -0.000082 | -5.00% | 0.001639 | 0.001661 | 0.001549 | 69,773.00 |
| 11 Feb 2024 | 0.001641 | -0.000013 | -0.79% | 0.001658 | 0.001666 | 0.001606 | 18,176.00 |
| 10 Feb 2024 | 0.001654 | 0.00000500 | 0.30% | 0.001652 | 0.001668 | 0.001612 | 5,728.00 |
| 09 Feb 2024 | 0.00165 | -0.000039 | -2.31% | 0.001685 | 0.001691 | 0.001618 | 6,619.00 |
| 08 Feb 2024 | 0.001688 | 0.00 | 0.00% | 0.001688 | 0.001688 | 0.001688 | 0.00 |
| 07 Feb 2024 | 0.001688 | -0.000027 | -1.57% | 0.001724 | 0.001724 | 0.001669 | 20,047.00 |
