Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LTCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00132420 | -0.00001400 | -1.05% | 0.00133720 | 0.00134280 | 0.00132330 | 113.00 |
| 11 May 2024 | 0.00133850 | 0.00002400 | 1.83% | 0.00131980 | 0.00135330 | 0.00131910 | 265.00 |
| 10 May 2024 | 0.00131490 | 0.00000000 | 0.00% | 0.00131490 | 0.00131490 | 0.00131490 | 0.00 |
| 09 May 2024 | 0.00131490 | 0.00001900 | 1.47% | 0.00133840 | 0.00134800 | 0.00131200 | 464.00 |
| 08 May 2024 | 0.00129560 | 0.00000000 | 0.00% | 0.00129560 | 0.00129560 | 0.00129560 | 0.00 |
| 07 May 2024 | 0.00129560 | 0.00001700 | 1.33% | 0.00127610 | 0.00130660 | 0.00126000 | 4,847.00 |
| 06 May 2024 | 0.00127820 | 0.00000020 | 0.02% | 0.00126820 | 0.00131100 | 0.00126410 | 1,363.00 |
| 05 May 2024 | 0.00127800 | 0.00000000 | 0.00% | 0.00127800 | 0.00127800 | 0.00127800 | 0.00 |
| 04 May 2024 | 0.00127800 | -0.00002500 | -1.92% | 0.00130320 | 0.00130910 | 0.00127800 | 388.00 |
| 03 May 2024 | 0.00130320 | -0.00007000 | -5.10% | 0.00135830 | 0.00136000 | 0.00129980 | 272.00 |
| 02 May 2024 | 0.00137360 | 0.00000000 | 0.00% | 0.00137360 | 0.00137360 | 0.00137360 | 0.00 |
| 01 May 2024 | 0.00137360 | 0.00006400 | 4.89% | 0.00131360 | 0.00138160 | 0.00131100 | 846.00 |
| 30 Abr 2024 | 0.00130930 | 0.00000100 | 0.08% | 0.00130650 | 0.00132030 | 0.00128500 | 268.00 |
| 29 Abr 2024 | 0.00130780 | -0.00001500 | -1.13% | 0.00133400 | 0.00135340 | 0.00130400 | 146.00 |
| 28 Abr 2024 | 0.00132260 | 0.00000000 | 0.00% | 0.00132260 | 0.00132260 | 0.00132260 | 0.00 |
| 27 Abr 2024 | 0.00132260 | -0.00005600 | -4.06% | 0.00138500 | 0.00139490 | 0.00131860 | 199.00 |
| 26 Abr 2024 | 0.00137860 | 0.00008000 | 6.16% | 0.00130250 | 0.00138720 | 0.00130170 | 895.00 |
| 25 Abr 2024 | 0.00129830 | 0.00000500 | 0.39% | 0.00129040 | 0.00132430 | 0.00128810 | 431.00 |
| 24 Abr 2024 | 0.00129370 | 0.00001200 | 0.94% | 0.00127850 | 0.00132990 | 0.00127520 | 673.00 |
| 23 Abr 2024 | 0.00128140 | 0.00000300 | 0.23% | 0.00128040 | 0.00129060 | 0.00126930 | 1,916.00 |
| 22 Abr 2024 | 0.00127880 | -0.00001800 | -1.39% | 0.00129940 | 0.00131660 | 0.00127590 | 5,237.00 |
| 21 Abr 2024 | 0.00129670 | -0.00001300 | -0.99% | 0.00130690 | 0.00131550 | 0.00128900 | 66.00 |
| 20 Abr 2024 | 0.00131000 | 0.00004400 | 3.48% | 0.00126820 | 0.00132000 | 0.00126820 | 427.00 |
| 19 Abr 2024 | 0.00126600 | -0.00000600 | -0.47% | 0.00127350 | 0.00128360 | 0.00124490 | 325.00 |
| 18 Abr 2024 | 0.00127160 | -0.00003700 | -2.83% | 0.00130390 | 0.00133660 | 0.00127000 | 900.00 |
| 17 Abr 2024 | 0.00130820 | 0.00005500 | 4.39% | 0.00125180 | 0.00130820 | 0.00123470 | 643.00 |
| 16 Abr 2024 | 0.00125270 | 0.00002300 | 1.87% | 0.00122850 | 0.00126350 | 0.00121980 | 218.00 |
| 15 Abr 2024 | 0.00122960 | 0.00001500 | 1.23% | 0.00121030 | 0.00124580 | 0.00119930 | 654.00 |
| 14 Abr 2024 | 0.00121480 | 0.00000700 | 0.58% | 0.00120230 | 0.00124450 | 0.00118380 | 11,070.00 |
| 13 Abr 2024 | 0.00120760 | -0.00007600 | -5.92% | 0.00128110 | 0.00128420 | 0.00114490 | 9,493.00 |
| 12 Abr 2024 | 0.00128410 | -0.00012300 | -8.74% | 0.00141150 | 0.00141150 | 0.00120870 | 4,584.00 |
| 11 Abr 2024 | 0.00140690 | 0.00003800 | 2.78% | 0.00136690 | 0.00141500 | 0.00136160 | 359.00 |
| 10 Abr 2024 | 0.00136890 | -0.00004200 | -2.98% | 0.00141410 | 0.00142200 | 0.00136890 | 712.00 |
| 09 Abr 2024 | 0.00141060 | -0.00003100 | -2.15% | 0.00144320 | 0.00144320 | 0.00140430 | 629.00 |
| 08 Abr 2024 | 0.00144140 | -0.00001700 | -1.17% | 0.00145690 | 0.00147120 | 0.00143230 | 3,311.00 |
| 07 Abr 2024 | 0.00145790 | -0.00001400 | -0.95% | 0.00147490 | 0.00152320 | 0.00145260 | 1,579.00 |
| 06 Abr 2024 | 0.00147190 | 0.00002800 | 1.94% | 0.00143950 | 0.00151170 | 0.00143370 | 267.00 |
| 05 Abr 2024 | 0.00144390 | 0.00000800 | 0.56% | 0.00144120 | 0.00149960 | 0.00142270 | 689.00 |
| 04 Abr 2024 | 0.00143610 | -0.00005500 | -3.69% | 0.00148940 | 0.00156940 | 0.00141750 | 1,320.00 |
| 03 Abr 2024 | 0.00149100 | -0.00014000 | -8.58% | 0.00164000 | 0.00167300 | 0.00147480 | 1,456.00 |
| 02 Abr 2024 | 0.00163150 | 0.00020740 | 14.56% | 0.00141790 | 0.00165500 | 0.00140420 | 3,975.00 |
| 01 Abr 2024 | 0.00142410 | -0.00005100 | -3.46% | 0.00146960 | 0.00158930 | 0.00141500 | 1,780.00 |
| 31 Mar 2024 | 0.00147470 | -0.00008900 | -5.69% | 0.00148000 | 0.00150170 | 0.00143930 | 1,129.00 |
| 30 Mar 2024 | 0.00156340 | 0.00000000 | 0.00% | 0.00156340 | 0.00156340 | 0.00156340 | 0.00 |
| 29 Mar 2024 | 0.00156340 | 0.00023190 | 17.42% | 0.00132910 | 0.00157800 | 0.00132570 | 4,129.00 |
| 28 Mar 2024 | 0.00133150 | -0.00001800 | -1.33% | 0.00134880 | 0.00138130 | 0.00132030 | 611.00 |
| 27 Mar 2024 | 0.00134980 | -0.00002000 | -1.46% | 0.00136900 | 0.00140220 | 0.00134470 | 2,259.00 |
| 26 Mar 2024 | 0.00137020 | 0.00007900 | 6.12% | 0.00129570 | 0.00138860 | 0.00126220 | 2,220.00 |
| 25 Mar 2024 | 0.00129170 | -0.00004100 | -3.08% | 0.00133380 | 0.00134810 | 0.00128000 | 603.00 |
| 24 Mar 2024 | 0.00133260 | 0.00000200 | 0.15% | 0.00133280 | 0.00138140 | 0.00133080 | 884.00 |
| 23 Mar 2024 | 0.00133060 | 0.00002200 | 1.68% | 0.00131740 | 0.00134380 | 0.00131540 | 116.00 |
| 22 Mar 2024 | 0.00130840 | 0.00005800 | 4.64% | 0.00130520 | 0.00131070 | 0.00128210 | 511.00 |
| 21 Mar 2024 | 0.00125070 | 0.00000000 | 0.00% | 0.00125070 | 0.00125070 | 0.00125070 | 0.00 |
| 20 Mar 2024 | 0.00125070 | -0.00001800 | -1.42% | 0.00127070 | 0.00129660 | 0.00125070 | 1,869.00 |
| 19 Mar 2024 | 0.00126880 | -0.00002800 | -2.16% | 0.00128250 | 0.00128800 | 0.00123270 | 1,846.00 |
| 18 Mar 2024 | 0.00129650 | 0.00004200 | 3.35% | 0.00125000 | 0.00129650 | 0.00121610 | 826.00 |
| 17 Mar 2024 | 0.00125460 | -0.00003300 | -2.56% | 0.00129110 | 0.00129650 | 0.00125120 | 1,054.00 |
| 16 Mar 2024 | 0.00128730 | -0.00000300 | -0.23% | 0.00128960 | 0.00131420 | 0.00124830 | 596.00 |
| 15 Mar 2024 | 0.00129030 | -0.00004200 | -3.15% | 0.00131940 | 0.00132130 | 0.00127030 | 2,868.00 |
| 14 Mar 2024 | 0.00133200 | 0.00000000 | 0.00% | 0.00133200 | 0.00133200 | 0.00133200 | 0.00 |
| 13 Mar 2024 | 0.00133200 | -0.00003100 | -2.27% | 0.00136410 | 0.00136940 | 0.00130850 | 1,036.00 |
| 12 Mar 2024 | 0.00136310 | -0.00007200 | -5.02% | 0.00144150 | 0.00144150 | 0.00133550 | 4,064.00 |
| 11 Mar 2024 | 0.00143510 | 0.00016710 | 13.18% | 0.00127050 | 0.00146000 | 0.00123930 | 8,150.00 |
| 10 Mar 2024 | 0.00126800 | -0.00005700 | -4.30% | 0.00132400 | 0.00132400 | 0.00125620 | 819.00 |
| 09 Mar 2024 | 0.00132500 | 0.00003100 | 2.40% | 0.00129740 | 0.00133220 | 0.00127530 | 335.00 |
| 08 Mar 2024 | 0.00129420 | -0.00002300 | -1.75% | 0.00132090 | 0.00132830 | 0.00124990 | 3,491.00 |
| 07 Mar 2024 | 0.00131760 | 0.00001900 | 1.46% | 0.00130000 | 0.00132950 | 0.00126980 | 1,446.00 |
| 06 Mar 2024 | 0.00129900 | 0.00001600 | 1.25% | 0.00128380 | 0.00129900 | 0.00124540 | 1,725.00 |
| 05 Mar 2024 | 0.00128350 | -0.00002400 | -1.84% | 0.00130990 | 0.00135980 | 0.00119570 | 7,620.00 |
| 04 Mar 2024 | 0.00130700 | -0.00013200 | -9.17% | 0.00143760 | 0.00144090 | 0.00130230 | 2,286.00 |
| 03 Mar 2024 | 0.00143910 | -0.00008500 | -5.58% | 0.00151520 | 0.00151520 | 0.00135950 | 1,186.00 |
| 02 Mar 2024 | 0.00152420 | 0.00016070 | 11.79% | 0.00135790 | 0.00161850 | 0.00135650 | 3,101.00 |
| 01 Mar 2024 | 0.00136350 | 0.00005700 | 4.36% | 0.00131050 | 0.00139860 | 0.00131050 | 812.00 |
| 29 Feb 2024 | 0.00130610 | 0.00011370 | 9.54% | 0.00119410 | 0.00136380 | 0.00119410 | 5,196.00 |
| 28 Feb 2024 | 0.00119240 | -0.00010500 | -8.09% | 0.00129490 | 0.00131860 | 0.00117240 | 8,371.00 |
| 27 Feb 2024 | 0.00129740 | -0.00002300 | -1.74% | 0.00132260 | 0.00135770 | 0.00128630 | 4,806.00 |
| 26 Feb 2024 | 0.00132040 | -0.00003400 | -2.51% | 0.00135440 | 0.00137460 | 0.00130630 | 2,719.00 |
| 25 Feb 2024 | 0.00135430 | -0.00001000 | -0.73% | 0.00136640 | 0.00136970 | 0.00135010 | 173.00 |
| 24 Feb 2024 | 0.00136430 | 0.00000800 | 0.59% | 0.00135840 | 0.00138090 | 0.00135840 | 846.00 |
| 23 Feb 2024 | 0.00135610 | 0.00002800 | 2.11% | 0.00134310 | 0.00135610 | 0.00133160 | 265.00 |
| 22 Feb 2024 | 0.00132820 | 0.00000000 | 0.00% | 0.00132820 | 0.00132820 | 0.00132820 | 0.00 |
| 21 Feb 2024 | 0.00132820 | -0.00000400 | -0.30% | 0.00132930 | 0.00133960 | 0.00132290 | 888.00 |
| 20 Feb 2024 | 0.00133190 | -0.00004600 | -3.34% | 0.00137610 | 0.00137650 | 0.00131270 | 512.00 |
| 19 Feb 2024 | 0.00137790 | 0.00002200 | 1.62% | 0.00135490 | 0.00138070 | 0.00135100 | 105.00 |
| 18 Feb 2024 | 0.00135570 | 0.00000200 | 0.15% | 0.00135520 | 0.00137280 | 0.00135280 | 542.00 |
| 17 Feb 2024 | 0.00135340 | 0.00000000 | 0.00% | 0.00135340 | 0.00135340 | 0.00135340 | 0.00 |
| 16 Feb 2024 | 0.00135340 | 0.00000900 | 0.67% | 0.00134400 | 0.00136210 | 0.00133210 | 387.00 |
| 15 Feb 2024 | 0.00134430 | -1.91805600 | -99.93% | 0.00134770 | 0.00135280 | 0.00133180 | 3,725.00 |
| 14 Feb 2024 | 1.91940000 | 1.92000000 | 138,384.85% | 0.00138940 | 51,859.00000000 | 0.00133700 | 4,813.00 |
| 13 Feb 2024 | 0.00138600 | -0.00007400 | -5.07% | 0.00146130 | 0.00146130 | 0.00138600 | 1,113.00 |
