ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.2894
0.05%
Brent Oil
85.245
0.16%
Bitcoin
63,316.05
1.03%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BFNX
  5. Magic Internet Money (Bitfinex:MIMUSD)

  6. Magic Internet Money (Bitfinex:MIMUSD) Histórico

MIMUSD Magic Internet Money

0.94877
-0.02643 (-2.71%)
21:37:01 - Datos en tiempo real

MIMUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Jun 2024 0.9752 -0.00034 -0.03% 0.97554 0.97554 0.94688 693.00
29 Jun 2024 0.97554 0.02702 2.85% 0.97617 0.97617 0.94501 1,049.00
28 Jun 2024 0.94852 -0.02869 -2.94% 0.95062 0.97721 0.94215 965.00
27 Jun 2024 0.97721 0.02431 2.55% 0.97755 0.97755 0.94858 690.00
26 Jun 2024 0.9529 -0.00164 -0.17% 0.97755 0.97755 0.94858 228.00
25 Jun 2024 0.95454 -0.02269 -2.32% 0.94232 0.97755 0.94232 307.00
24 Jun 2024 0.97723 0.00471 0.48% 0.97705 0.97735 0.91699 2,181.00
23 Jun 2024 0.97252 0.00 0.00% 0.97252 0.97252 0.97252 0.00
22 Jun 2024 0.97252 0.00447 0.46% 0.96802 0.97252 0.95473 417.00
21 Jun 2024 0.96805 -0.00051 -0.05% 0.96856 0.96856 0.95161 934.00
20 Jun 2024 0.96856 -0.00577 -0.59% 0.96956 0.96956 0.95443 433.00
19 Jun 2024 0.97433 0.00 0.00% 0.97433 0.97433 0.97433 0.00
18 Jun 2024 0.97433 0.00 0.00% 0.97433 0.97433 0.97433 0.00
17 Jun 2024 0.97433 -0.00078 -0.08% 0.97508 0.97508 0.9545 498.00
16 Jun 2024 0.97511 -0.00097 -0.10% 0.97736 0.97756 0.95567 961.00
15 Jun 2024 0.97608 -0.00127 -0.13% 0.96171 0.97736 0.95518 705.00
14 Jun 2024 0.97735 -0.00252 -0.26% 0.974 0.98038 0.9535 662.00
13 Jun 2024 0.97987 0.00879 0.91% 0.9575 0.98038 0.9535 411.00
12 Jun 2024 0.97108 -0.00948 -0.97% 0.98056 0.98056 0.95312 964.00
11 Jun 2024 0.98056 0.01052 1.08% 0.97003 0.98088 0.95325 675.00
10 Jun 2024 0.97004 0.01658 1.74% 0.96475 0.98079 0.94501 931.00
09 Jun 2024 0.95346 0.00009 0.01% 0.95337 0.9765 0.94501 699.00
08 Jun 2024 0.95337 -0.0208 -2.14% 0.9734 0.97786 0.94345 1,099.00
07 Jun 2024 0.97417 0.00037 0.04% 0.97382 0.98388 0.9414 2,780.00
06 Jun 2024 0.9738 -0.00708 -0.72% 0.97887 0.98389 0.95974 601.00
05 Jun 2024 0.98088 -0.00476 -0.48% 0.98564 0.98564 0.91598 1,633.00
04 Jun 2024 0.98564 0.00464 0.47% 0.98774 0.98774 0.96377 1,160.00
03 Jun 2024 0.981 -0.01076 -1.08% 0.9918 0.9918 0.97803 592.00
02 Jun 2024 0.99176 0.01676 1.72% 0.98087 0.99176 0.974 286.00
01 Jun 2024 0.975 -0.01678 -1.69% 0.99181 0.9919 0.9717 543.00
31 May 2024 0.99178 0.01878 1.93% 0.97887 0.99192 0.974 292.00
30 May 2024 0.973 -0.01542 -1.56% 0.98842 0.98881 0.97148 3,786.00
29 May 2024 0.98842 0.00 0.00% 0.98842 0.98842 0.98842 0.00
28 May 2024 0.98842 0.00 0.00% 0.98842 0.98842 0.977 320.00
27 May 2024 0.98842 0.00151 0.15% 0.98791 0.98842 0.98158 287.00
26 May 2024 0.98691 -0.00151 -0.15% 0.98842 0.98842 0.98119 321.00
25 May 2024 0.98842 0.00 0.00% 0.983 0.98842 0.9811 304.00
24 May 2024 0.98842 0.00 0.00% 0.98842 0.98842 0.979 283.00
23 May 2024 0.98842 0.00742 0.76% 0.98691 0.98842 0.97024 904.00
22 May 2024 0.981 0.006 0.62% 0.98187 21.69 0.000014 24,615,480.00
21 May 2024 0.975 -0.00588 -0.60% 0.98088 0.98802 0.97023 632.00
20 May 2024 0.98088 0.00302 0.31% 0.97874 0.98088 0.97018 639.00
19 May 2024 0.97786 0.00 0.00% 0.98836 0.98836 0.96781 1,547.00
18 May 2024 0.97786 0.00 0.00% 0.97786 0.97786 0.97786 0.00
17 May 2024 0.97786 0.00 0.00% 0.97786 0.97786 0.97786 0.00
16 May 2024 0.97786 0.00 0.00% 0.97786 0.97786 0.97786 0.00
15 May 2024 0.97786 0.00 0.00% 0.97786 0.97786 0.97786 0.00
14 May 2024 0.97786 -0.00983 -1.00% 0.98791 0.98809 0.96781 1,190.00
13 May 2024 0.98769 -0.00073 -0.07% 0.98842 0.98842 0.96759 437.00
12 May 2024 0.98842 0.01245 1.28% 0.97592 0.98842 0.96644 759.00
11 May 2024 0.97597 -0.00994 -1.01% 0.98842 0.98842 0.965 671.00
10 May 2024 0.98591 0.00 0.00% 0.98591 0.98591 0.98591 0.00
09 May 2024 0.98591 -0.002 -0.20% 0.98842 0.98842 0.962 591.00
08 May 2024 0.98791 0.00 0.00% 0.98791 0.98791 0.98791 0.00
07 May 2024 0.98791 0.00691 0.70% 0.98691 0.98873 0.95465 2,171.00
06 May 2024 0.981 -0.00773 -0.78% 0.98873 0.98873 0.950 1,242.00
05 May 2024 0.98873 0.00 0.00% 0.98873 0.98873 0.98873 0.00
04 May 2024 0.98873 0.00005 0.01% 0.98868 0.98917 0.981 288.00
03 May 2024 0.98868 0.00691 0.70% 0.98791 0.98868 0.98102 282.00
02 May 2024 0.98177 0.00 0.00% 0.98177 0.98177 0.98177 0.00
01 May 2024 0.98177 -0.00851 -0.86% 0.985 0.98892 0.94308 3,537.00
30 Abr 2024 0.99028 -0.00001 0.00% 0.99029 0.99029 0.98201 301.00
29 Abr 2024 0.99029 -0.00021 -0.02% 0.98892 0.99029 0.982 293.00
28 Abr 2024 0.9905 0.00 0.00% 0.9905 0.9905 0.9905 0.00
27 Abr 2024 0.9905 0.00265 0.27% 0.98785 0.99058 0.98042 287.00
26 Abr 2024 0.98785 0.00785 0.80% 0.98591 0.98786 0.98028 212.00
25 Abr 2024 0.980 0.00948 0.98% 0.97874 0.98786 0.96817 805.00
24 Abr 2024 0.97052 -0.02073 -2.09% 0.99125 0.99126 0.96621 1,638.00
23 Abr 2024 0.99125 0.00645 0.65% 0.9848 0.99129 0.979 282.00
22 Abr 2024 0.9848 0.00228 0.23% 0.98252 0.9848 0.96408 1,659.00
21 Abr 2024 0.98252 0.00 0.00% 0.9825 0.98252 0.96267 811.00
20 Abr 2024 0.98252 0.00063 0.06% 0.98189 0.98252 0.97517 313.00
19 Abr 2024 0.98189 0.00425 0.43% 0.97763 0.98252 0.96267 301.00
18 Abr 2024 0.97764 -0.00491 -0.50% 0.98255 0.98255 0.96162 773.00
17 Abr 2024 0.98255 0.00855 0.88% 0.98088 0.98255 0.96085 914.00
16 Abr 2024 0.974 0.001 0.10% 0.97887 0.9833 0.95912 1,335.00
15 Abr 2024 0.973 0.00043 0.04% 0.97254 0.98388 0.95808 862.00
14 Abr 2024 0.97257 0.00534 0.55% 0.96654 0.98884 0.95416 2,052.00
13 Abr 2024 0.96723 -0.01077 -1.10% 0.98342 0.98342 0.95167 545.00
12 Abr 2024 0.978 -0.00523 -0.53% 0.98323 0.98342 0.976 305.00
11 Abr 2024 0.98323 0.00149 0.15% 0.98174 0.99219 0.94788 3,234.00
10 Abr 2024 0.98174 -0.00003 0.00% 0.98177 0.98177 0.97502 312.00
09 Abr 2024 0.98177 0.03173 3.34% 0.97719 0.98177 0.95005 276.00
08 Abr 2024 0.95004 -0.03185 -3.24% 0.98283 0.98688 0.9453 3,345.00
07 Abr 2024 0.98189 -0.00094 -0.10% 0.977 0.98283 0.97502 301.00
06 Abr 2024 0.98283 -0.00012 -0.01% 0.98295 0.98299 0.974 292.00
05 Abr 2024 0.98295 0.00008 0.01% 0.98287 0.98299 0.94267 556.00
04 Abr 2024 0.98287 0.00687 0.70% 0.98247 0.98299 0.975 292.00
03 Abr 2024 0.976 0.019 1.99% 0.97786 0.98299 0.000035 1,222.00
02 Abr 2024 0.957 -0.02396 -2.44% 0.98096 0.98096 0.93732 691.00

Su Consulta Reciente

BFNX
MIMUSD
Magic Internet Money
TG
A1ZS2E
Unrenco Finance NV
BIT
P21548
NLBNPIT21548 20991231 14...
BIT
P1SME0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados