Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NOMUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.032925 | -0.097235 | -74.70% | 0.12594 | 0.12595 | 0.032925 | 26,270.00 |
| 21 May 2024 | 0.13016 | 0.00456 | 3.63% | 0.12942 | 0.13773 | 0.12853 | 43,117.00 |
| 20 May 2024 | 0.1256 | -0.0013 | -1.02% | 0.12588 | 0.12625 | 0.1164 | 17,863.00 |
| 19 May 2024 | 0.1269 | 0.00712 | 5.94% | 0.129 | 0.129 | 0.1269 | 130.00 |
| 18 May 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| 17 May 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| 16 May 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| 15 May 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| 14 May 2024 | 0.11978 | -0.00565 | -4.50% | 0.12045 | 0.12045 | 0.11976 | 3,105.00 |
| 13 May 2024 | 0.12543 | -0.00089 | -0.70% | 0.12692 | 0.12745 | 0.12543 | 16,894.00 |
| 12 May 2024 | 0.12632 | -0.00257 | -1.99% | 0.12281 | 0.12632 | 0.12087 | 39,528.00 |
| 11 May 2024 | 0.12889 | -0.01799 | -12.25% | 0.13346 | 0.1357 | 0.12588 | 228,572.00 |
| 10 May 2024 | 0.14688 | 0.00 | 0.00% | 0.14688 | 0.14688 | 0.14688 | 0.00 |
| 09 May 2024 | 0.14688 | -0.01128 | -7.13% | 0.14731 | 0.14731 | 0.1432 | 16,421.00 |
| 08 May 2024 | 0.15816 | 0.00 | 0.00% | 0.15816 | 0.15816 | 0.15816 | 0.00 |
| 07 May 2024 | 0.15816 | -0.02424 | -13.29% | 0.17477 | 0.17477 | 0.15363 | 58,649.00 |
| 06 May 2024 | 0.1824 | -0.01368 | -6.98% | 0.18135 | 0.21959 | 0.18135 | 10,100.00 |
| 05 May 2024 | 0.19608 | 0.00 | 0.00% | 0.19608 | 0.19608 | 0.19608 | 0.00 |
| 04 May 2024 | 0.19608 | 0.00095 | 0.49% | 0.19605 | 0.20106 | 0.19585 | 3,716.00 |
| 03 May 2024 | 0.19513 | -0.0233 | -10.67% | 0.19181 | 0.20437 | 0.17608 | 46,294.00 |
| 02 May 2024 | 0.21843 | 0.00 | 0.00% | 0.21843 | 0.21843 | 0.21843 | 0.00 |
| 01 May 2024 | 0.21843 | 0.0069 | 3.26% | 0.21476 | 0.22051 | 0.20013 | 1,929.00 |
| 30 Abr 2024 | 0.21153 | -0.03525 | -14.28% | 0.24874 | 0.25331 | 0.20238 | 42,432.00 |
| 29 Abr 2024 | 0.24678 | -0.00216 | -0.87% | 0.25591 | 0.25729 | 0.2232 | 31,051.00 |
| 28 Abr 2024 | 0.24894 | 0.00 | 0.00% | 0.24894 | 0.24894 | 0.24894 | 0.00 |
| 27 Abr 2024 | 0.24894 | -0.00741 | -2.89% | 0.25833 | 0.25833 | 0.24221 | 4,952.00 |
| 26 Abr 2024 | 0.25635 | -0.01921 | -6.97% | 0.26923 | 0.29451 | 0.25593 | 19,301.00 |
| 25 Abr 2024 | 0.27556 | 0.00756 | 2.82% | 0.26912 | 0.28167 | 0.26108 | 8,257.00 |
| 24 Abr 2024 | 0.268 | -0.03409 | -11.28% | 0.30272 | 0.31292 | 0.26547 | 20,714.00 |
| 23 Abr 2024 | 0.30209 | -0.03857 | -11.32% | 0.33932 | 0.33932 | 0.30209 | 1,318.00 |
| 22 Abr 2024 | 0.34066 | 0.00734 | 2.20% | 0.33244 | 0.35756 | 0.33244 | 1,614.00 |
| 21 Abr 2024 | 0.33332 | -0.03013 | -8.29% | 0.35589 | 0.35857 | 0.33153 | 1,488.00 |
| 20 Abr 2024 | 0.36345 | 0.03777 | 11.60% | 0.31918 | 0.36345 | 0.31431 | 9,120.00 |
| 19 Abr 2024 | 0.32568 | 0.0237 | 7.85% | 0.30418 | 0.32568 | 0.30418 | 2,064.00 |
| 18 Abr 2024 | 0.30198 | -0.00847 | -2.73% | 0.30245 | 0.33802 | 0.29695 | 2,127.00 |
| 17 Abr 2024 | 0.31045 | 0.05661 | 22.30% | 0.25769 | 0.44014 | 0.25697 | 188,089.00 |
| 16 Abr 2024 | 0.25384 | 0.00452 | 1.81% | 0.24656 | 0.29577 | 0.23713 | 18,513.00 |
| 15 Abr 2024 | 0.24932 | -0.02829 | -10.19% | 0.27343 | 0.3301 | 0.24664 | 23,280.00 |
| 14 Abr 2024 | 0.27761 | 0.02138 | 8.34% | 0.2504 | 0.35443 | 0.24183 | 82,058.00 |
| 13 Abr 2024 | 0.25623 | -0.03205 | -11.12% | 0.28964 | 0.400 | 0.17919 | 81,617.00 |
| 12 Abr 2024 | 0.28828 | -0.04854 | -14.41% | 0.320 | 0.33142 | 0.28266 | 5,501.00 |
| 11 Abr 2024 | 0.33682 | -0.01718 | -4.85% | 0.36707 | 0.37147 | 0.3296 | 2,944.00 |
| 10 Abr 2024 | 0.354 | -0.02705 | -7.10% | 0.354 | 0.35747 | 0.34505 | 1,664.00 |
| 09 Abr 2024 | 0.38105 | -0.01908 | -4.77% | 0.38642 | 0.39677 | 0.3788 | 690.00 |
| 08 Abr 2024 | 0.40013 | 0.02207 | 5.84% | 0.37547 | 0.40013 | 0.37547 | 1,293.00 |
| 07 Abr 2024 | 0.37806 | 0.00998 | 2.71% | 0.37806 | 0.37806 | 0.37806 | 328.00 |
| 06 Abr 2024 | 0.36808 | -0.01305 | -3.42% | 0.36361 | 0.37164 | 0.36361 | 1,059.00 |
| 05 Abr 2024 | 0.38113 | -0.03408 | -8.21% | 0.38484 | 0.38484 | 0.38024 | 1,168.00 |
| 04 Abr 2024 | 0.41521 | 0.03078 | 8.01% | 0.40187 | 0.43776 | 0.37736 | 29,931.00 |
| 03 Abr 2024 | 0.38443 | 0.01134 | 3.04% | 0.37247 | 0.42636 | 0.034331 | 23,596.00 |
| 02 Abr 2024 | 0.37309 | -0.06821 | -15.46% | 0.44566 | 0.44566 | 0.3428 | 75,173.00 |
| 01 Abr 2024 | 0.4413 | -0.05654 | -11.36% | 0.49393 | 0.49412 | 0.4303 | 22,417.00 |
| 31 Mar 2024 | 0.49784 | 0.0455 | 10.06% | 0.45514 | 0.50649 | 0.42854 | 73,013.00 |
| 30 Mar 2024 | 0.45234 | 0.00 | 0.00% | 0.45234 | 0.45234 | 0.45234 | 0.00 |
| 29 Mar 2024 | 0.45234 | -0.02749 | -5.73% | 0.45081 | 0.4755 | 0.43829 | 13,140.00 |
| 28 Mar 2024 | 0.47983 | -0.0292 | -5.74% | 0.50916 | 0.53913 | 0.47532 | 22,727.00 |
| 27 Mar 2024 | 0.50903 | 0.12615 | 32.95% | 0.38716 | 0.51509 | 0.36134 | 32,898.00 |
| 26 Mar 2024 | 0.38288 | 0.0275 | 7.74% | 0.3639 | 0.44539 | 0.3313 | 43,302.00 |
| 25 Mar 2024 | 0.35538 | 0.05499 | 18.31% | 0.35467 | 0.36609 | 0.34105 | 5,228.00 |
| 24 Mar 2024 | 0.30039 | -0.01385 | -4.41% | 0.30371 | 0.31017 | 0.29511 | 4,944.00 |
| 23 Mar 2024 | 0.31424 | 0.00101 | 0.32% | 0.32642 | 0.32642 | 0.31424 | 458.00 |
| 22 Mar 2024 | 0.31323 | -0.08027 | -20.40% | 0.35072 | 0.36181 | 0.31082 | 9,120.00 |
| 21 Mar 2024 | 0.3935 | 0.00 | 0.00% | 0.3935 | 0.3935 | 0.3935 | 0.00 |
| 20 Mar 2024 | 0.3935 | 0.03285 | 9.11% | 0.33545 | 0.39351 | 0.31978 | 19,872.00 |
| 19 Mar 2024 | 0.36065 | -0.02561 | -6.63% | 0.35802 | 0.38177 | 0.30053 | 47,393.00 |
| 18 Mar 2024 | 0.38626 | -0.07513 | -16.28% | 0.45512 | 0.48101 | 0.35517 | 29,720.00 |
| 17 Mar 2024 | 0.46139 | 0.03768 | 8.89% | 0.44804 | 0.46434 | 0.42432 | 3,830.00 |
| 16 Mar 2024 | 0.42371 | 0.00097 | 0.23% | 0.47843 | 0.49388 | 0.40104 | 13,312.00 |
| 15 Mar 2024 | 0.42274 | 0.02843 | 7.21% | 0.40623 | 0.43727 | 0.38186 | 5,029.00 |
| 14 Mar 2024 | 0.39431 | 0.00 | 0.00% | 0.39431 | 0.39431 | 0.39431 | 0.00 |
| 13 Mar 2024 | 0.39431 | 0.057 | 16.90% | 0.33553 | 0.43143 | 0.3313 | 19,117.00 |
| 12 Mar 2024 | 0.33731 | -0.01012 | -2.91% | 0.33281 | 0.3488 | 0.32267 | 6,788.00 |
| 11 Mar 2024 | 0.34743 | 0.03772 | 12.18% | 0.32508 | 0.34743 | 0.29273 | 11,003.00 |
| 10 Mar 2024 | 0.30971 | 0.01145 | 3.84% | 0.29559 | 0.34445 | 0.27655 | 30,807.00 |
| 09 Mar 2024 | 0.29826 | 0.02181 | 7.89% | 0.3016 | 0.40821 | 0.29639 | 42,177.00 |
| 08 Mar 2024 | 0.27645 | 0.0227 | 8.95% | 0.25246 | 0.27849 | 0.24867 | 11,955.00 |
| 07 Mar 2024 | 0.25375 | -0.00023 | -0.09% | 0.25012 | 0.25918 | 0.24209 | 12,070.00 |
| 06 Mar 2024 | 0.25398 | 0.01551 | 6.50% | 0.26004 | 0.26366 | 0.25286 | 9,668.00 |
| 05 Mar 2024 | 0.23847 | -0.01403 | -5.56% | 0.25546 | 0.26747 | 0.23589 | 14,845.00 |
| 04 Mar 2024 | 0.2525 | 0.01173 | 4.87% | 0.23893 | 0.25252 | 0.23893 | 9,009.00 |
| 03 Mar 2024 | 0.24077 | -0.01071 | -4.26% | 0.24836 | 0.25447 | 0.23748 | 7,718.00 |
| 02 Mar 2024 | 0.25148 | 0.00765 | 3.14% | 0.2428 | 0.26576 | 0.23698 | 3,932.00 |
| 01 Mar 2024 | 0.24383 | -0.00054 | -0.22% | 0.24049 | 0.24385 | 0.23374 | 3,211.00 |
| 29 Feb 2024 | 0.24437 | -0.01244 | -4.84% | 0.25609 | 0.25695 | 0.24039 | 5,031.00 |
| 28 Feb 2024 | 0.25681 | -0.006 | -2.28% | 0.25966 | 0.26027 | 0.24826 | 8,069.00 |
| 27 Feb 2024 | 0.26281 | 0.00484 | 1.88% | 0.25833 | 0.26683 | 0.2546 | 7,765.00 |
| 26 Feb 2024 | 0.25797 | 0.0009 | 0.35% | 0.26149 | 0.27366 | 0.25533 | 6,756.00 |
| 25 Feb 2024 | 0.25707 | -0.00314 | -1.21% | 0.26112 | 0.26512 | 0.25359 | 3,042.00 |
| 24 Feb 2024 | 0.26021 | -0.01973 | -7.05% | 0.28189 | 0.28248 | 0.25762 | 4,657.00 |
| 23 Feb 2024 | 0.27994 | 0.01977 | 7.60% | 0.2594 | 0.28357 | 0.25404 | 15,791.00 |
