Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OMGBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000960 | 0.00000000 | 0.00% | 0.00000960 | 0.00000960 | 0.00000960 | 0.00 |
| 15 May 2024 | 0.00000960 | 0.00000000 | 0.00% | 0.00000960 | 0.00000960 | 0.00000960 | 0.00 |
| 14 May 2024 | 0.00000960 | -0.00000008 | -0.83% | 0.00000971 | 0.00000992 | 0.00000957 | 760.00 |
| 13 May 2024 | 0.00000968 | -0.00000027 | -2.71% | 0.00001007 | 0.00001007 | 0.00000962 | 2,557.00 |
| 12 May 2024 | 0.00000995 | -0.00000041 | -3.96% | 0.00001036 | 0.00001043 | 0.00000995 | 2,061.00 |
| 11 May 2024 | 0.00001036 | -0.00000033 | -3.09% | 0.00001056 | 0.00001070 | 0.00001035 | 2,048.00 |
| 10 May 2024 | 0.00001069 | 0.00000000 | 0.00% | 0.00001069 | 0.00001069 | 0.00001069 | 0.00 |
| 09 May 2024 | 0.00001069 | 0.00000036 | 3.48% | 0.00001061 | 0.00001074 | 0.00001044 | 1,608.00 |
| 08 May 2024 | 0.00001033 | 0.00000000 | 0.00% | 0.00001033 | 0.00001033 | 0.00001033 | 0.00 |
| 07 May 2024 | 0.00001033 | -0.00000003 | -0.29% | 0.00001036 | 0.00001053 | 0.00001023 | 1,458.00 |
| 06 May 2024 | 0.00001036 | 0.00000013 | 1.27% | 0.00001035 | 0.00001063 | 0.00001026 | 2,033.00 |
| 05 May 2024 | 0.00001023 | 0.00000000 | 0.00% | 0.00001023 | 0.00001023 | 0.00001023 | 0.00 |
| 04 May 2024 | 0.00001023 | -0.00000035 | -3.31% | 0.00001058 | 0.00001062 | 0.00001023 | 1,473.00 |
| 03 May 2024 | 0.00001058 | 0.00000003 | 0.28% | 0.00001097 | 0.00001102 | 0.00001058 | 2,307.00 |
| 02 May 2024 | 0.00001055 | 0.00000000 | 0.00% | 0.00001055 | 0.00001055 | 0.00001055 | 0.00 |
| 01 May 2024 | 0.00001055 | 0.00000060 | 6.03% | 0.00000997 | 0.00001059 | 0.00000990 | 1,617.00 |
| 30 Abr 2024 | 0.00000995 | -0.00000005 | -0.50% | 0.00000995 | 0.00001010 | 0.00000957 | 3,027.00 |
| 29 Abr 2024 | 0.00001000 | -0.00000042 | -4.03% | 0.00001031 | 0.00001038 | 0.00000987 | 1,029.00 |
| 28 Abr 2024 | 0.00001042 | 0.00000000 | 0.00% | 0.00001042 | 0.00001042 | 0.00001042 | 0.00 |
| 27 Abr 2024 | 0.00001042 | 0.00000032 | 3.17% | 0.00001012 | 0.00001047 | 0.00001002 | 1,293.00 |
| 26 Abr 2024 | 0.00001010 | -0.00000027 | -2.60% | 0.00001040 | 0.00001044 | 0.00001010 | 325.00 |
| 25 Abr 2024 | 0.00001037 | 0.00000002 | 0.19% | 0.00001038 | 0.00001055 | 0.00001016 | 925.00 |
| 24 Abr 2024 | 0.00001035 | -0.00000027 | -2.54% | 0.00001055 | 0.00001083 | 0.00001023 | 1,782.00 |
| 23 Abr 2024 | 0.00001062 | 0.00000002 | 0.19% | 0.00001066 | 0.00001072 | 0.00001049 | 1,485.00 |
| 22 Abr 2024 | 0.00001060 | 0.00000000 | 0.00% | 0.00001062 | 0.00001074 | 0.00001050 | 1,583.00 |
| 21 Abr 2024 | 0.00001060 | -0.00000032 | -2.93% | 0.00001089 | 0.00001089 | 0.00001040 | 2,348.00 |
| 20 Abr 2024 | 0.00001092 | 0.00000064 | 6.23% | 0.00001031 | 0.00001103 | 0.00001023 | 851.00 |
| 19 Abr 2024 | 0.00001028 | 0.00000007 | 0.69% | 0.00001020 | 0.00001037 | 0.00000996 | 3,693.00 |
| 18 Abr 2024 | 0.00001021 | 0.00000004 | 0.39% | 0.00001012 | 0.00001032 | 0.00000996 | 2,339.00 |
| 17 Abr 2024 | 0.00001017 | 0.00000012 | 1.19% | 0.00000999 | 0.00001043 | 0.00000979 | 8,438.00 |
| 16 Abr 2024 | 0.00001005 | -0.00000002 | -0.20% | 0.00001003 | 0.00001026 | 0.00000988 | 5,509.00 |
| 15 Abr 2024 | 0.00001007 | 0.00000010 | 1.00% | 0.00000986 | 0.00001050 | 0.00000971 | 4,109.00 |
| 14 Abr 2024 | 0.00000997 | 0.00000052 | 5.50% | 0.00000941 | 0.00001011 | 0.00000923 | 95,757.00 |
| 13 Abr 2024 | 0.00000945 | -0.00000200 | -18.23% | 0.00001087 | 0.00001095 | 0.00000805 | 34,231.00 |
| 12 Abr 2024 | 0.00001097 | -0.00000300 | -22.03% | 0.00001364 | 0.00001374 | 0.00001010 | 15,814.00 |
| 11 Abr 2024 | 0.00001362 | -0.00000006 | -0.44% | 0.00001364 | 0.00001401 | 0.00001355 | 2,728.00 |
| 10 Abr 2024 | 0.00001368 | -0.00000064 | -4.47% | 0.00001423 | 0.00001435 | 0.00001354 | 3,270.00 |
| 09 Abr 2024 | 0.00001432 | -0.00000013 | -0.90% | 0.00001439 | 0.00001463 | 0.00001419 | 2,265.00 |
| 08 Abr 2024 | 0.00001445 | 0.00000044 | 3.14% | 0.00001398 | 0.00001448 | 0.00001362 | 746.00 |
| 07 Abr 2024 | 0.00001401 | 0.00000015 | 1.08% | 0.00001384 | 0.00001415 | 0.00001379 | 1,620.00 |
| 06 Abr 2024 | 0.00001386 | -0.00000011 | -0.79% | 0.00001392 | 0.00001440 | 0.00001382 | 5,479.00 |
| 05 Abr 2024 | 0.00001397 | -0.00000024 | -1.69% | 0.00001420 | 0.00001422 | 0.00001385 | 5,275.00 |
| 04 Abr 2024 | 0.00001421 | 0.00000002 | 0.14% | 0.00001427 | 0.00001455 | 0.00001405 | 1,028.00 |
| 03 Abr 2024 | 0.00001419 | -0.00000053 | -3.60% | 0.00001466 | 0.00001508 | 0.00001405 | 7,191.00 |
| 02 Abr 2024 | 0.00001472 | -0.00000024 | -1.60% | 0.00001498 | 0.00001498 | 0.00001427 | 2,813.00 |
| 01 Abr 2024 | 0.00001496 | -0.00000075 | -4.77% | 0.00001579 | 0.00001584 | 0.00001485 | 6,701.00 |
| 31 Mar 2024 | 0.00001571 | -0.00000080 | -4.85% | 0.00001578 | 0.00001595 | 0.00001557 | 876.00 |
| 30 Mar 2024 | 0.00001651 | 0.00000000 | 0.00% | 0.00001651 | 0.00001651 | 0.00001651 | 0.00 |
| 29 Mar 2024 | 0.00001651 | 0.00000094 | 6.04% | 0.00001551 | 0.00001658 | 0.00001548 | 5,106.00 |
| 28 Mar 2024 | 0.00001557 | -0.00000020 | -1.27% | 0.00001584 | 0.00001584 | 0.00001515 | 3,760.00 |
| 27 Mar 2024 | 0.00001577 | -0.00000037 | -2.29% | 0.00001607 | 0.00001621 | 0.00001548 | 7,631.00 |
| 26 Mar 2024 | 0.00001614 | 0.00000044 | 2.80% | 0.00001575 | 0.00001623 | 0.00001567 | 1,965.00 |
| 25 Mar 2024 | 0.00001570 | 0.00000000 | 0.00% | 0.00001573 | 0.00001609 | 0.00001550 | 1,479.00 |
| 24 Mar 2024 | 0.00001570 | 0.00000001 | 0.06% | 0.00001576 | 0.00001592 | 0.00001549 | 650.00 |
| 23 Mar 2024 | 0.00001569 | -0.00000007 | -0.44% | 0.00001557 | 0.00001586 | 0.00001556 | 3,940.00 |
| 22 Mar 2024 | 0.00001576 | -0.00572500 | -99.73% | 0.00001561 | 0.00001582 | 0.00001527 | 1,194.00 |
| 21 Mar 2024 | 0.00574060 | 0.00000000 | 0.00% | 0.00574060 | 0.00574060 | 0.00574060 | 0.00 |
| 20 Mar 2024 | 0.00574060 | 0.00572517 | 37,104.15% | 0.00001550 | 0.28088000 | 0.00001488 | 15,029.00 |
| 19 Mar 2024 | 0.00001543 | -0.00000057 | -3.56% | 0.00001610 | 0.00001610 | 0.00001475 | 20,707.00 |
| 18 Mar 2024 | 0.00001600 | -0.00000047 | -2.85% | 0.00001645 | 0.00001666 | 0.00001592 | 11,033.00 |
| 17 Mar 2024 | 0.00001647 | 0.00000027 | 1.67% | 0.00001621 | 0.00001681 | 0.00001576 | 15,575.00 |
| 16 Mar 2024 | 0.00001620 | -0.00000098 | -5.70% | 0.00001714 | 0.00001745 | 0.00001460 | 9,042.00 |
| 15 Mar 2024 | 0.00001718 | -0.00000087 | -4.82% | 0.00001837 | 0.00001857 | 0.00001665 | 15,060.00 |
| 14 Mar 2024 | 0.00001805 | 0.00000000 | 0.00% | 0.00001805 | 0.00001805 | 0.00001805 | 0.00 |
| 13 Mar 2024 | 0.00001805 | 0.00000016 | 0.89% | 0.00001767 | 0.00001832 | 0.00001759 | 6,848.00 |
| 12 Mar 2024 | 0.00001789 | 0.00000008 | 0.45% | 0.00001784 | 0.00001801 | 0.00001683 | 15,293.00 |
| 11 Mar 2024 | 0.00001781 | 0.00000087 | 5.14% | 0.00001704 | 0.00001917 | 0.00001665 | 20,272.00 |
| 10 Mar 2024 | 0.00001694 | -0.00000057 | -3.26% | 0.00001755 | 0.00001773 | 0.00001648 | 7,894.00 |
| 09 Mar 2024 | 0.00001751 | 0.00000004 | 0.23% | 0.00001750 | 0.00001851 | 0.00001728 | 6,577.00 |
| 08 Mar 2024 | 0.00001747 | -0.00000010 | -0.57% | 0.00001772 | 0.00001847 | 0.00001679 | 4,420.00 |
| 07 Mar 2024 | 0.00001757 | -0.00000039 | -2.17% | 0.00001780 | 0.00001780 | 0.00001693 | 5,169.00 |
| 06 Mar 2024 | 0.00001796 | 0.00000200 | 12.32% | 0.00001620 | 0.00001811 | 0.00001603 | 18,061.00 |
| 05 Mar 2024 | 0.00001624 | -0.00000100 | -5.71% | 0.00001746 | 0.00001861 | 0.00001493 | 51,112.00 |
| 04 Mar 2024 | 0.00001750 | -0.00000100 | -5.40% | 0.00001841 | 0.00001888 | 0.00001682 | 33,966.00 |
| 03 Mar 2024 | 0.00001852 | 0.00000100 | 5.78% | 0.00001776 | 0.00002149 | 0.00001654 | 71,689.00 |
| 02 Mar 2024 | 0.00001731 | 0.00000200 | 12.94% | 0.00001566 | 0.00001738 | 0.00001543 | 21,054.00 |
| 01 Mar 2024 | 0.00001546 | 0.00000100 | 7.01% | 0.00001442 | 0.00001655 | 0.00001430 | 28,511.00 |
| 29 Feb 2024 | 0.00001427 | -0.00000011 | -0.76% | 0.00001427 | 0.00001536 | 0.00001392 | 65,763.00 |
| 28 Feb 2024 | 0.00001438 | 0.00000036 | 2.57% | 0.00001395 | 0.00001552 | 0.00001206 | 180,597.00 |
| 27 Feb 2024 | 0.00001402 | -0.00000010 | -0.71% | 0.00001406 | 0.00001433 | 0.00001359 | 18,626.00 |
| 26 Feb 2024 | 0.00001412 | -0.00000077 | -5.17% | 0.00001487 | 0.00001511 | 0.00001397 | 72,101.00 |
| 25 Feb 2024 | 0.00001489 | 0.00000035 | 2.41% | 0.00001456 | 0.00001494 | 0.00001425 | 11,500.00 |
| 24 Feb 2024 | 0.00001454 | 0.00000052 | 3.71% | 0.00001417 | 0.00001653 | 0.00001379 | 33,588.00 |
| 23 Feb 2024 | 0.00001402 | 0.00000067 | 5.02% | 0.00001362 | 0.00001409 | 0.00001339 | 4,297.00 |
| 22 Feb 2024 | 0.00001335 | 0.00000000 | 0.00% | 0.00001335 | 0.00001335 | 0.00001335 | 0.00 |
| 21 Feb 2024 | 0.00001335 | -0.00000044 | -3.19% | 0.00001371 | 0.00001380 | 0.00001307 | 7,665.00 |
| 20 Feb 2024 | 0.00001379 | -0.00000014 | -1.01% | 0.00001400 | 0.00001402 | 0.00001296 | 12,871.00 |
| 19 Feb 2024 | 0.00001393 | 0.00000039 | 2.88% | 0.00001357 | 0.00001403 | 0.00001353 | 6,305.00 |
| 18 Feb 2024 | 0.00001354 | 0.00000022 | 1.65% | 0.00001341 | 0.00001373 | 0.00001337 | 4,570.00 |
| 17 Feb 2024 | 0.00001332 | 0.00000000 | 0.00% | 0.00001332 | 0.00001332 | 0.00001332 | 0.00 |
