Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rally | RLYUSD | Bitfinex | 63,149,847 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000181 | 1.81% | 0.010158 | 0.010198 | 0.010228 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010022 | 0.010158 | 0.009626 | 0.009977 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitfinex | 07:31:37 | 1,301.26 | 0.010158 | USD |
Resumen Histórico RLYUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLYUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.009977 | -0.000617 | -5.82% | 0.010632 | 0.010686 | 0.009501 | 645,708.00 |
30 Abr 2024 | 0.010594 | -0.000771 | -6.78% | 0.011407 | 0.011407 | 0.010574 | 373,451.00 |
29 Abr 2024 | 0.011365 | -0.000423 | -3.59% | 0.011862 | 0.012366 | 0.011152 | 141,932.00 |
28 Abr 2024 | 0.011788 | 0.00 | 0.00% | 0.011788 | 0.011788 | 0.011788 | 0.00 |
27 Abr 2024 | 0.011788 | 0.000207 | 1.79% | 0.011416 | 0.011869 | 0.0113 | 106,839.00 |
26 Abr 2024 | 0.011581 | -0.000275 | -2.32% | 0.011865 | 0.012178 | 0.011432 | 173,558.00 |
25 Abr 2024 | 0.011856 | 0.000089 | 0.76% | 0.011708 | 0.011894 | 0.011421 | 48,535.00 |
24 Abr 2024 | 0.011767 | -0.000807 | -6.42% | 0.012611 | 0.012657 | 0.011682 | 89,438.00 |
23 Abr 2024 | 0.012574 | -0.000552 | -4.21% | 0.013154 | 0.013642 | 0.012574 | 154,606.00 |
22 Abr 2024 | 0.013126 | -0.000159 | -1.20% | 0.013365 | 0.013528 | 0.012911 | 111,782.00 |
21 Abr 2024 | 0.013285 | 0.000532 | 4.17% | 0.012833 | 0.013444 | 0.012784 | 101,517.00 |
20 Abr 2024 | 0.012753 | 0.000996 | 8.47% | 0.011661 | 0.01286 | 0.011612 | 184,328.00 |
19 Abr 2024 | 0.011757 | 0.000081 | 0.69% | 0.011551 | 0.011991 | 0.010715 | 359,376.00 |
18 Abr 2024 | 0.011676 | -0.000035 | -0.30% | 0.011596 | 0.011821 | 0.011428 | 206,591.00 |
17 Abr 2024 | 0.011711 | -0.000506 | -4.14% | 0.01228 | 0.01254 | 0.011438 | 267,323.00 |
16 Abr 2024 | 0.012217 | -0.000463 | -3.65% | 0.012569 | 0.012617 | 0.011584 | 635,518.00 |
15 Abr 2024 | 0.01268 | 0.000265 | 2.13% | 0.012402 | 0.013214 | 0.01196 | 614,105.00 |
14 Abr 2024 | 0.012415 | 0.000975 | 8.52% | 0.011524 | 0.012473 | 0.011086 | 492,107.00 |
13 Abr 2024 | 0.01144 | -0.002045 | -15.16% | 0.013505 | 0.013615 | 0.011054 | 1,373,747.00 |
12 Abr 2024 | 0.013485 | -0.003059 | -18.49% | 0.016185 | 0.016668 | 0.013239 | 533,242.00 |
11 Abr 2024 | 0.016544 | -0.000935 | -5.35% | 0.017246 | 0.017246 | 0.016447 | 27,756.00 |
10 Abr 2024 | 0.017479 | -0.000091 | -0.52% | 0.017839 | 0.017839 | 0.016512 | 111,681.00 |
09 Abr 2024 | 0.01757 | -0.001415 | -7.45% | 0.019174 | 0.019174 | 0.017514 | 364,621.00 |
08 Abr 2024 | 0.018985 | -0.000145 | -0.76% | 0.019062 | 0.019727 | 0.017929 | 380,130.00 |
07 Abr 2024 | 0.01913 | 0.002272 | 13.48% | 0.017487 | 0.020322 | 0.017395 | 2,606,469.00 |
06 Abr 2024 | 0.016858 | 0.000881 | 5.51% | 0.016022 | 0.017666 | 0.016022 | 103,111.00 |
05 Abr 2024 | 0.015977 | -0.001327 | -7.67% | 0.016985 | 0.017161 | 0.015977 | 558,050.00 |
04 Abr 2024 | 0.017304 | -0.000368 | -2.08% | 0.017897 | 0.018212 | 0.015475 | 319,200.00 |
03 Abr 2024 | 0.017672 | 0.000707 | 4.17% | 0.016817 | 0.019317 | 0.0164 | 1,718,897.00 |
02 Abr 2024 | 0.016965 | -0.000091 | -0.53% | 0.017398 | 0.019968 | 0.014647 | 2,585,734.00 |