ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,301.36
1.04%
Dow Jones
39,831.76
0.69%
US Dollar vs MXN
16.68921
-0.94%
Brent Oil
82.60
0.06%
Bitcoin
65,549.22
6.50%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BFNX
  5. Recovery Right Token (Bitfinex:RRTUSD)

  6. Recovery Right Token (Bitfinex:RRTUSD) Histórico

RRTUSD Recovery Right Token

0.770
0.00 (0.00%)
19:02:05 - Datos en tiempo real

RRTUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 May 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
13 May 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
12 May 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
11 May 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
10 May 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
09 May 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
08 May 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
07 May 2024 0.770 0.00 0.00% 0.770 0.770 0.770 84.00
06 May 2024 0.770 -0.00001 0.00% 0.770 0.770 0.770 190.00
05 May 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
04 May 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
03 May 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
02 May 2024 0.77001 0.00 0.00% 0.77001 0.77001 0.77001 0.00
01 May 2024 0.77001 0.00001 0.00% 0.85999 0.85999 0.77001 34.00
30 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 147.00
29 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 91.00
28 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
27 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
26 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 1,968.00
25 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
24 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
23 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 90.00
22 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
21 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 100.00
20 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 197.00
19 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
18 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
17 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 888.00
16 Abr 2024 0.770 0.00 0.00% 0.770 0.85999 0.770 28.00
15 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
14 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
13 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 29.00
12 Abr 2024 0.770 -0.020 -2.53% 0.7912 0.7912 0.770 1,605.00
11 Abr 2024 0.790 0.00 0.00% 0.790 0.790 0.790 0.00
10 Abr 2024 0.790 0.00 0.00% 0.790 0.790 0.790 0.00
09 Abr 2024 0.790 0.020 2.60% 0.790 0.790 0.790 98.00
08 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
07 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
06 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
05 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
04 Abr 2024 0.770 0.43877 132.47% 0.860 0.860 0.770 27.00
03 Abr 2024 0.33123 -0.43877 -56.98% 0.33123 0.33123 0.33123 9.00
02 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
01 Abr 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
31 Mar 2024 0.770 0.00 0.00% 0.770 0.770 0.770 109.00
30 Mar 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
29 Mar 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
28 Mar 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
27 Mar 2024 0.770 0.00 0.00% 0.770 0.770 0.770 76.00
26 Mar 2024 0.770 -0.030 -3.75% 0.770 0.770 0.770 195.00
25 Mar 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
24 Mar 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
23 Mar 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
22 Mar 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
21 Mar 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
20 Mar 2024 0.800 0.00 0.00% 0.800 0.800 0.800 2,620.00
19 Mar 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
18 Mar 2024 0.800 -0.025 -3.03% 0.825 0.825 0.800 16,970.00
17 Mar 2024 0.825 -0.075 -8.33% 0.825 0.825 0.825 226.00
16 Mar 2024 0.900 0.050 5.88% 0.825 0.900 0.825 45.00
15 Mar 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
14 Mar 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
13 Mar 2024 0.850 0.00 0.00% 0.850 0.850 0.850 839.00
12 Mar 2024 0.850 0.00 0.00% 0.900 0.900 0.850 1,410.00
11 Mar 2024 0.850 0.00 0.00% 0.850 0.850 0.850 3,965.00
10 Mar 2024 0.850 0.00 0.00% 0.850 0.850 0.850 356.00
09 Mar 2024 0.850 0.00 0.00% 0.850 0.850 0.850 20.00
08 Mar 2024 0.850 0.00 0.00% 0.850 0.850 0.850 347.00
07 Mar 2024 0.850 0.00 0.00% 0.850 0.850 0.850 187.00
06 Mar 2024 0.850 -0.050 -5.56% 0.900 0.900 0.850 5,930.00
05 Mar 2024 0.900 -0.00001 0.00% 0.90001 0.90001 0.900 4,400.00
04 Mar 2024 0.90001 0.00 0.00% 0.90001 0.90001 0.90001 94.00
03 Mar 2024 0.90001 0.00001 0.00% 0.900 0.90001 0.900 171.00
02 Mar 2024 0.900 -0.053 -5.56% 0.95399 0.954 0.900 133.00
01 Mar 2024 0.953 0.183 23.77% 0.770 0.953 0.770 5,635.00
29 Feb 2024 0.770 -0.05999 -7.23% 0.770 0.770 0.770 197.00
28 Feb 2024 0.82999 0.05999 7.79% 0.82999 0.82999 0.82999 4.00
27 Feb 2024 0.770 0.00 0.00% 0.770 0.770 0.770 36.00
26 Feb 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
25 Feb 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
24 Feb 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
23 Feb 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
22 Feb 2024 0.770 0.00 0.00% 0.770 0.770 0.770 0.00
21 Feb 2024 0.770 -0.030 -3.75% 0.770 0.770 0.770 90.00
20 Feb 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
19 Feb 2024 0.800 0.00 0.00% 0.800 0.800 0.800 1,226.00
18 Feb 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
17 Feb 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
16 Feb 2024 0.800 0.00 0.00% 0.84797 0.84798 0.800 78.00
15 Feb 2024 0.800 0.713443 824.25% 0.800 0.800 0.800 50.00

Su Consulta Reciente

BFNX
RRTUSD
Recovery Right Token
TSX
CEQT
CI Equity Asset Allocati...
LSE
FWYN
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados