Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shimmer | SMRUSD | Bitfinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000703 | -6.55% | 0.010022 | 0.009939 | 0.010023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010718 | 0.010937 | 0.009006 | 0.010725 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 18:48:45 | 8,880.92 | 0.010022 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 28,056.89 | 2,851,297.50 | SMR | |||
Resumen Histórico SMRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.010725 | -0.000225 | -2.05% | 0.010938 | 0.0114 | 0.009644 | 1,601,318.00 |
| 02 May 2024 | 0.01095 | 0.00 | 0.00% | 0.01095 | 0.01095 | 0.01095 | 0.00 |
| 01 May 2024 | 0.01095 | 0.000076 | 0.70% | 0.010875 | 0.012258 | 0.010326 | 696,106.00 |
| 30 Abr 2024 | 0.010874 | -0.000469 | -4.13% | 0.011204 | 0.011597 | 0.010647 | 655,513.00 |
| 29 Abr 2024 | 0.011343 | -0.000026 | -0.23% | 0.011605 | 0.011871 | 0.010954 | 475,307.00 |
| 28 Abr 2024 | 0.011369 | 0.00 | 0.00% | 0.011369 | 0.011369 | 0.011369 | 0.00 |
| 27 Abr 2024 | 0.011369 | -0.00004 | -0.35% | 0.011446 | 0.011496 | 0.011279 | 806,930.00 |
| 26 Abr 2024 | 0.011409 | -0.000276 | -2.36% | 0.011684 | 0.01243 | 0.011303 | 1,390,267.00 |
| 25 Abr 2024 | 0.011685 | 0.00044 | 3.91% | 0.011244 | 0.011757 | 0.010928 | 1,565,607.00 |
| 24 Abr 2024 | 0.011245 | -0.001052 | -8.55% | 0.012279 | 0.012377 | 0.011151 | 1,546,319.00 |
| 23 Abr 2024 | 0.012297 | -0.000148 | -1.19% | 0.012445 | 0.012572 | 0.012096 | 165,724.00 |
| 22 Abr 2024 | 0.012445 | -0.000013 | -0.10% | 0.012458 | 0.012507 | 0.012319 | 57,983.00 |
| 21 Abr 2024 | 0.012458 | 0.000322 | 2.65% | 0.012077 | 0.012859 | 0.012077 | 969,222.00 |
| 20 Abr 2024 | 0.012136 | 0.000352 | 2.99% | 0.011837 | 0.0122 | 0.011761 | 602,664.00 |
| 19 Abr 2024 | 0.011784 | 0.000405 | 3.56% | 0.011379 | 0.012705 | 0.011056 | 2,127,128.00 |
| 18 Abr 2024 | 0.011379 | 0.000076 | 0.67% | 0.0113 | 0.011414 | 0.011098 | 670,581.00 |
| 17 Abr 2024 | 0.011303 | -0.000458 | -3.89% | 0.011798 | 0.011903 | 0.011193 | 536,748.00 |
| 16 Abr 2024 | 0.011761 | 0.000124 | 1.07% | 0.011637 | 0.01202 | 0.011138 | 1,486,238.00 |
| 15 Abr 2024 | 0.011637 | -0.000576 | -4.72% | 0.012256 | 0.012607 | 0.011353 | 1,269,748.00 |
| 14 Abr 2024 | 0.012213 | 0.000959 | 8.52% | 0.011303 | 0.013116 | 0.011247 | 1,392,011.00 |
| 13 Abr 2024 | 0.011254 | -0.002386 | -17.49% | 0.013602 | 0.013627 | 0.010527 | 2,811,097.00 |
| 12 Abr 2024 | 0.01364 | -0.000971 | -6.65% | 0.014568 | 0.014787 | 0.01344 | 994,387.00 |
| 11 Abr 2024 | 0.014611 | 0.000217 | 1.51% | 0.014394 | 0.014746 | 0.014298 | 382,897.00 |
| 10 Abr 2024 | 0.014394 | -0.00062 | -4.13% | 0.015014 | 0.015014 | 0.013923 | 591,625.00 |
| 09 Abr 2024 | 0.015014 | -0.000417 | -2.70% | 0.015356 | 0.015434 | 0.014807 | 259,554.00 |
| 08 Abr 2024 | 0.015431 | 0.000701 | 4.76% | 0.014706 | 0.01567 | 0.014535 | 408,751.00 |
| 07 Abr 2024 | 0.01473 | 0.000291 | 2.02% | 0.014439 | 0.014957 | 0.01437 | 198,841.00 |
| 06 Abr 2024 | 0.014439 | 0.000285 | 2.01% | 0.014328 | 0.014533 | 0.014274 | 66,580.00 |
| 05 Abr 2024 | 0.014154 | -0.000663 | -4.47% | 0.014806 | 0.014831 | 0.014154 | 811,064.00 |
| 04 Abr 2024 | 0.014817 | 0.000547 | 3.83% | 0.014283 | 0.015117 | 0.014257 | 556,165.00 |
