Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000206 | 0.00000009 | 4.57% | 0.00000197 | 0.00000211 | 0.00000197 | 235,989.00 |
| 30 Abr 2024 | 0.00000197 | 0.00000011 | 5.91% | 0.00000186 | 0.00000199 | 0.00000185 | 158,057.00 |
| 29 Abr 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000192 | 0.00000193 | 0.00000185 | 165,970.00 |
| 28 Abr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| 27 Abr 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000189 | 0.00000192 | 0.00000188 | 45,099.00 |
| 26 Abr 2024 | 0.00000188 | 0.00000006 | 3.30% | 0.00000182 | 0.00000189 | 0.00000181 | 264,996.00 |
| 25 Abr 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000177 | 0.00000183 | 0.00000175 | 152,051.00 |
| 24 Abr 2024 | 0.00000177 | 0.00000007 | 4.12% | 0.00000171 | 0.00000178 | 0.00000168 | 105,949.00 |
| 23 Abr 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000168 | 0.00000172 | 0.00000166 | 119,642.00 |
| 22 Abr 2024 | 0.00000168 | -0.00000004 | -2.33% | 0.00000171 | 0.00000172 | 0.00000167 | 71,355.00 |
| 21 Abr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000173 | 0.00000169 | 83,416.00 |
| 20 Abr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000174 | 0.00000169 | 74,826.00 |
| 19 Abr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000177 | 0.00000167 | 214,249.00 |
| 18 Abr 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000179 | 0.00000179 | 0.00000171 | 96,171.00 |
| 17 Abr 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000176 | 0.00000182 | 0.00000175 | 262,229.00 |
| 16 Abr 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000178 | 0.00000174 | 172,564.00 |
| 15 Abr 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000177 | 0.00000171 | 223,809.00 |
| 14 Abr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000175 | 0.00000171 | 317,684.00 |
| 13 Abr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000177 | 0.00000166 | 1,802,342.00 |
| 12 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000175 | 0.00000169 | 1,175,829.00 |
| 11 Abr 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000169 | 0.00000172 | 0.00000168 | 112,576.00 |
| 10 Abr 2024 | 0.00000168 | -0.00000008 | -4.55% | 0.00000175 | 0.00000179 | 0.00000168 | 255,701.00 |
| 09 Abr 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 0.00000171 | 62,073.00 |
| 08 Abr 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000175 | 0.00000169 | 112,249.00 |
| 07 Abr 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000173 | 0.00000174 | 0.00000172 | 19,741.00 |
| 06 Abr 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000174 | 0.00000176 | 0.00000172 | 68,112.00 |
| 05 Abr 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000178 | 0.00000172 | 86,664.00 |
| 04 Abr 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000178 | 0.00000179 | 0.00000173 | 215,279.00 |
| 03 Abr 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000179 | 0.00000176 | 74,500.00 |
| 02 Abr 2024 | 0.00000178 | 0.00000005 | 2.89% | 0.00000173 | 0.00000179 | 0.00000173 | 292,256.00 |
| 01 Abr 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000173 | 0.00000176 | 0.00000172 | 144,581.00 |
| 31 Mar 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000176 | 0.00000176 | 0.00000172 | 60,073.00 |
| 30 Mar 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 29 Mar 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000170 | 0.00000173 | 0.00000170 | 115,677.00 |
| 28 Mar 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000173 | 0.00000168 | 62,546.00 |
| 27 Mar 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000173 | 0.00000174 | 0.00000169 | 245,436.00 |
| 26 Mar 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000172 | 0.00000175 | 0.00000170 | 145,955.00 |
| 25 Mar 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000180 | 0.00000181 | 0.00000170 | 92,319.00 |
| 24 Mar 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000184 | 0.00000188 | 0.00000178 | 92,885.00 |
| 23 Mar 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000184 | 0.00000185 | 0.00000180 | 14,596.00 |
| 22 Mar 2024 | 0.00000185 | 0.00000007 | 3.93% | 0.00000185 | 0.00000187 | 0.00000182 | 135,692.00 |
| 21 Mar 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
| 20 Mar 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000182 | 0.81045000 | 0.00000178 | 456,339.00 |
| 19 Mar 2024 | 0.00000181 | -0.00000002 | -1.09% | 0.00000183 | 0.00000190 | 0.00000178 | 732,655.00 |
| 18 Mar 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000185 | 0.00000187 | 0.00000182 | 489,176.00 |
| 17 Mar 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000191 | 0.00000192 | 0.00000183 | 653,810.00 |
| 16 Mar 2024 | 0.00000192 | 0.00000010 | 5.49% | 0.00000181 | 0.00000192 | 0.00000181 | 272,019.00 |
| 15 Mar 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000180 | 0.00000191 | 0.00000179 | 1,269,414.00 |
| 14 Mar 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
| 13 Mar 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000184 | 0.00000184 | 0.00000179 | 169,174.00 |
| 12 Mar 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000186 | 0.00000188 | 0.00000183 | 1,692,377.00 |
| 11 Mar 2024 | 0.00000185 | -0.00000009 | -4.64% | 0.00000195 | 0.00000197 | 0.00000182 | 1,144,900.00 |
| 10 Mar 2024 | 0.00000194 | -0.00000005 | -2.51% | 0.00000199 | 0.00000199 | 0.00000193 | 177,984.00 |
| 09 Mar 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000201 | 0.00000202 | 0.00000198 | 122,797.00 |
| 08 Mar 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000205 | 0.00000206 | 0.00000196 | 737,105.00 |
| 07 Mar 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000208 | 0.00000210 | 0.00000201 | 994,700.00 |
| 06 Mar 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000214 | 0.00000216 | 0.00000204 | 1,113,533.00 |
| 05 Mar 2024 | 0.00000211 | 0.00000006 | 2.93% | 0.00000206 | 0.00000226 | 0.00000204 | 1,338,022.00 |
| 04 Mar 2024 | 0.00000205 | -0.00000017 | -7.66% | 0.00000222 | 0.00000223 | 0.00000205 | 434,121.00 |
| 03 Mar 2024 | 0.00000222 | -0.00000006 | -2.63% | 0.00000228 | 0.00000229 | 0.00000222 | 175,837.00 |
| 02 Mar 2024 | 0.00000228 | 0.00000001 | 0.44% | 0.00000227 | 0.00000228 | 0.00000225 | 174,050.00 |
| 01 Mar 2024 | 0.00000227 | -0.00000003 | -1.30% | 0.00000229 | 0.00000232 | 0.00000224 | 2,210,118.00 |
| 29 Feb 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000229 | 0.00000233 | 0.00000224 | 721,449.00 |
| 28 Feb 2024 | 0.00000227 | -0.00000024 | -9.56% | 0.00000251 | 0.00000253 | 0.00000226 | 1,577,889.00 |
| 27 Feb 2024 | 0.00000251 | -0.00000006 | -2.33% | 0.00000256 | 0.00000257 | 0.00000247 | 632,722.00 |
| 26 Feb 2024 | 0.00000257 | -0.00000009 | -3.38% | 0.00000266 | 0.00000271 | 0.00000255 | 228,581.00 |
| 25 Feb 2024 | 0.00000266 | 0.00000000 | 0.00% | 0.00000267 | 0.00000268 | 0.00000265 | 51,052.00 |
| 24 Feb 2024 | 0.00000266 | -0.00000006 | -2.21% | 0.00000272 | 0.00000272 | 0.00000266 | 46,304.00 |
| 23 Feb 2024 | 0.00000272 | 0.00000003 | 1.12% | 0.00000271 | 0.00000273 | 0.00000270 | 271,353.00 |
| 22 Feb 2024 | 0.00000269 | 0.00000000 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
| 21 Feb 2024 | 0.00000269 | 0.00000003 | 1.13% | 0.00000266 | 0.00000274 | 0.00000266 | 195,474.00 |
| 20 Feb 2024 | 0.00000266 | 0.00000002 | 0.76% | 0.00000264 | 0.00000271 | 0.00000261 | 598,142.00 |
| 19 Feb 2024 | 0.00000264 | 0.00000005 | 1.93% | 0.00000259 | 0.00000264 | 0.00000258 | 1,731,550.00 |
| 18 Feb 2024 | 0.00000259 | 0.00000005 | 1.97% | 0.00000263 | 0.00000264 | 0.00000258 | 117,855.00 |
| 17 Feb 2024 | 0.00000254 | 0.00000000 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
| 16 Feb 2024 | 0.00000254 | 0.00000001 | 0.40% | 0.00000252 | 0.00000256 | 0.00000251 | 273,805.00 |
| 15 Feb 2024 | 0.00000253 | 0.00000003 | 1.20% | 0.00000250 | 0.00000255 | 0.00000248 | 445,232.00 |
| 14 Feb 2024 | 0.00000250 | -0.00000006 | -2.34% | 0.00000256 | 0.00000259 | 0.00000248 | 268,522.00 |
| 13 Feb 2024 | 0.00000256 | 0.00000006 | 2.40% | 0.00000251 | 0.00000258 | 0.00000249 | 130,372.00 |
| 12 Feb 2024 | 0.00000250 | -0.00000007 | -2.72% | 0.00000257 | 0.00000262 | 0.00000249 | 167,373.00 |
| 11 Feb 2024 | 0.00000257 | -0.00000003 | -1.15% | 0.00000261 | 0.00000262 | 0.00000257 | 128,593.00 |
| 10 Feb 2024 | 0.00000260 | -0.00000003 | -1.14% | 0.00000262 | 0.00000264 | 0.00000259 | 136,635.00 |
| 09 Feb 2024 | 0.00000263 | -0.00000016 | -5.73% | 0.00000269 | 0.00000270 | 0.00000257 | 261,911.00 |
| 08 Feb 2024 | 0.00000279 | 0.00000000 | 0.00% | 0.00000279 | 0.00000279 | 0.00000279 | 0.00 |
| 07 Feb 2024 | 0.00000279 | -0.00000002 | -0.71% | 0.00000282 | 0.00000292 | 0.00000279 | 270,187.00 |
| 06 Feb 2024 | 0.00000281 | 0.00000002 | 0.72% | 0.00000279 | 0.00000296 | 0.00000278 | 557,378.00 |
| 05 Feb 2024 | 0.00000279 | 0.00000001 | 0.36% | 0.00000278 | 0.00000281 | 0.00000274 | 251,168.00 |
| 04 Feb 2024 | 0.00000278 | 0.00000006 | 2.21% | 0.00000273 | 0.00000280 | 0.00000272 | 89,444.00 |
| 03 Feb 2024 | 0.00000272 | 0.00000008 | 3.03% | 0.00000269 | 0.00000273 | 0.00000268 | 39,662.00 |
| 01 Feb 2024 | 0.00000264 | 0.00000000 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 0.00 |
