TRXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
01 May 2024 | 0.000041 | 0.00000083 | 2.09% | 0.00004 | 0.000042 | 0.00004 | 4,680.00 |
30 Abr 2024 | 0.00004 | 0.00000300 | 8.12% | 0.000037 | 0.00004 | 0.000037 | 4,956.00 |
29 Abr 2024 | 0.000037 | 0.00000013 | 0.35% | 0.000037 | 0.000038 | 0.000037 | 6,604.00 |
28 Abr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
27 Abr 2024 | 0.000037 | -0.00000200 | -5.21% | 0.000038 | 0.000039 | 0.000037 | 4,544.00 |
26 Abr 2024 | 0.000038 | 0.00000100 | 2.69% | 0.000037 | 0.000038 | 0.000037 | 2,291.00 |
25 Abr 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000037 | 0.000036 | 3,647.00 |
24 Abr 2024 | 0.000036 | 0.00000089 | 2.53% | 0.000035 | 0.000036 | 0.000035 | 10,035.00 |
23 Abr 2024 | 0.000035 | 0.00000011 | 0.31% | 0.000035 | 0.000036 | 0.000035 | 2,540.00 |
22 Abr 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 0.000034 | 5,982.00 |
21 Abr 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000035 | 0.000035 | 4,075.00 |
20 Abr 2024 | 0.000035 | -0.00000065 | -1.81% | 0.000036 | 0.000036 | 0.000035 | 3,618.00 |
19 Abr 2024 | 0.000036 | 0.00000033 | 0.93% | 0.000036 | 0.000037 | 0.000035 | 8,398.00 |
18 Abr 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000037 | 0.000037 | 0.000035 | 35,623.00 |
17 Abr 2024 | 0.000037 | 0.00000054 | 1.49% | 0.000036 | 0.000037 | 0.000036 | 8,737.00 |
16 Abr 2024 | 0.000036 | 0.00000026 | 0.72% | 0.000036 | 0.000037 | 0.000036 | 4,735.00 |
15 Abr 2024 | 0.000036 | 0.00000024 | 0.67% | 0.000036 | 0.000036 | 0.000035 | 10,691.00 |
14 Abr 2024 | 0.000036 | -0.00000074 | -2.03% | 0.000037 | 0.000038 | 0.000035 | 27,083.00 |
13 Abr 2024 | 0.000036 | 0.00000100 | 2.83% | 0.000035 | 0.000038 | 0.000035 | 31,178.00 |
12 Abr 2024 | 0.000035 | 0.00000099 | 2.88% | 0.000034 | 0.000038 | 0.000034 | 88,108.00 |
11 Abr 2024 | 0.000034 | 0.00000082 | 2.44% | 0.000034 | 0.000034 | 0.000033 | 7,794.00 |
10 Abr 2024 | 0.000034 | -0.00000100 | -2.89% | 0.000035 | 0.000035 | 0.000034 | 3,399.00 |
09 Abr 2024 | 0.000035 | 0.00000100 | 3.00% | 0.000033 | 0.000035 | 0.000033 | 3,292.00 |
08 Abr 2024 | 0.000033 | -0.00000100 | -2.88% | 0.000035 | 0.000036 | 0.000033 | 5,695.00 |
07 Abr 2024 | 0.000035 | -0.00000097 | -2.71% | 0.000036 | 0.000036 | 0.000035 | 2,857.00 |
06 Abr 2024 | 0.000036 | 0.00000020 | 0.56% | 0.000036 | 0.000036 | 0.000035 | 2,784.00 |
05 Abr 2024 | 0.000036 | -0.00000020 | -0.56% | 0.000036 | 0.000036 | 0.000035 | 4,624.00 |
04 Abr 2024 | 0.000036 | 0.00000031 | 0.88% | 0.000035 | 0.000036 | 0.000035 | 8,941.00 |
03 Abr 2024 | 0.000035 | -0.00000017 | -0.48% | 0.000035 | 30.90 | 0.000035 | 6,100.00 |
02 Abr 2024 | 0.000036 | 0.00000100 | 2.90% | 0.000034 | 0.000036 | 0.000034 | 20,249.00 |
01 Abr 2024 | 0.000034 | 0.00000065 | 1.92% | 0.000034 | 0.000035 | 0.000034 | 4,361.00 |
31 Mar 2024 | 0.000034 | -0.00000033 | -0.97% | 0.000035 | 0.000035 | 0.000034 | 18,282.00 |
30 Mar 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
29 Mar 2024 | 0.000034 | 0.00000028 | 0.83% | 0.000034 | 0.000034 | 0.000034 | 4,558.00 |
28 Mar 2024 | 0.000034 | -0.00000014 | -0.41% | 0.000034 | 0.000034 | 0.000033 | 4,325.00 |
27 Mar 2024 | 0.000034 | 0.00000034 | 1.01% | 0.000034 | 0.000034 | 0.000033 | 4,620.00 |
26 Mar 2024 | 0.000034 | 0.00000016 | 0.48% | 0.000034 | 0.000035 | 0.000033 | 7,969.00 |
25 Mar 2024 | 0.000033 | -0.00000100 | -2.87% | 0.000035 | 0.000035 | 0.000033 | 6,846.00 |
24 Mar 2024 | 0.000035 | -0.00000057 | -1.61% | 0.000035 | 0.000036 | 0.000035 | 4,543.00 |
23 Mar 2024 | 0.000035 | 0.00000014 | 0.40% | 0.000035 | 0.000035 | 0.000035 | 15,470.00 |
22 Mar 2024 | 0.000035 | 0.00000096 | 2.80% | 0.000035 | 0.000036 | 0.000034 | 3,596.00 |
21 Mar 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
20 Mar 2024 | 0.000034 | -0.00000100 | -2.81% | 0.000036 | 0.000037 | 0.000034 | 17,989.00 |
19 Mar 2024 | 0.000036 | 0.00000058 | 1.66% | 0.000035 | 0.000037 | 0.000035 | 16,972.00 |
18 Mar 2024 | 0.000035 | 0.00000028 | 0.81% | 0.000034 | 0.000035 | 0.000034 | 6,448.00 |
17 Mar 2024 | 0.000035 | -0.00000078 | -2.20% | 0.000035 | 0.000036 | 0.000034 | 24,135.00 |
16 Mar 2024 | 0.000036 | 0.00000200 | 5.93% | 0.000034 | 0.000036 | 0.000034 | 6,171.00 |
15 Mar 2024 | 0.000034 | 0.00000082 | 2.49% | 0.000033 | 0.000035 | 0.000033 | 10,179.00 |
14 Mar 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
13 Mar 2024 | 0.000033 | -0.00000012 | -0.36% | 0.000033 | 0.000033 | 0.000032 | 153,885.00 |
12 Mar 2024 | 0.000033 | 0.00000018 | 0.55% | 0.000033 | 0.000034 | 0.000033 | 26,671.00 |
11 Mar 2024 | 0.000033 | -0.00000200 | -5.80% | 0.000035 | 0.000035 | 0.000033 | 59,967.00 |
10 Mar 2024 | 0.000035 | -0.00000027 | -0.78% | 0.000035 | 0.000035 | 0.000034 | 10,243.00 |
09 Mar 2024 | 0.000035 | -0.00000042 | -1.19% | 0.000035 | 0.000035 | 0.000035 | 25,155.00 |
08 Mar 2024 | 0.000035 | -0.00000030 | -0.85% | 0.000035 | 0.000036 | 0.000034 | 45,412.00 |
07 Mar 2024 | 0.000036 | -0.00000055 | -1.53% | 0.000036 | 0.000037 | 0.000034 | 20,599.00 |
06 Mar 2024 | 0.000036 | -0.00000200 | -5.24% | 0.000038 | 0.000039 | 0.000035 | 187,991.00 |
05 Mar 2024 | 0.000038 | -0.00000046 | -1.19% | 0.000039 | 0.00004 | 0.000037 | 31,256.00 |
04 Mar 2024 | 0.000039 | -0.00000200 | -4.96% | 0.00004 | 0.000041 | 0.000039 | 115,178.00 |
03 Mar 2024 | 0.00004 | -0.00000093 | -2.25% | 0.000041 | 0.000041 | 0.00004 | 7,823.00 |
02 Mar 2024 | 0.000041 | 0.00000012 | 0.29% | 0.000041 | 0.000041 | 0.000041 | 26,987.00 |
01 Mar 2024 | 0.000041 | -0.00000081 | -1.93% | 0.000042 | 0.000042 | 0.000041 | 109,582.00 |
29 Feb 2024 | 0.000042 | -0.00000008 | -0.19% | 0.000042 | 0.000042 | 0.000041 | 132,030.00 |
28 Feb 2024 | 0.000042 | -0.00000200 | -4.53% | 0.000044 | 0.000044 | 0.000041 | 172,499.00 |
27 Feb 2024 | 0.000044 | 0.00000009 | 0.20% | 0.000044 | 0.000044 | 0.000043 | 94,691.00 |
26 Feb 2024 | 0.000044 | -0.00000022 | -0.50% | 0.000044 | 0.000045 | 0.000044 | 91,015.00 |
25 Feb 2024 | 0.000044 | -0.00000200 | -4.36% | 0.000046 | 0.000046 | 0.000044 | 40,467.00 |
24 Feb 2024 | 0.000046 | -0.00000100 | -2.12% | 0.000047 | 0.000047 | 0.000046 | 99,084.00 |
23 Feb 2024 | 0.000047 | 0.00000026 | 0.55% | 0.000047 | 0.000047 | 0.000047 | 12,175.00 |
22 Feb 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
21 Feb 2024 | 0.000047 | 0.00000086 | 1.86% | 0.000046 | 0.000048 | 0.000046 | 38,387.00 |
20 Feb 2024 | 0.000046 | -0.00000026 | -0.56% | 0.000046 | 0.000048 | 0.000046 | 77,147.00 |
19 Feb 2024 | 0.000046 | -0.00000059 | -1.26% | 0.000047 | 0.000047 | 0.000046 | 33,296.00 |
18 Feb 2024 | 0.000047 | -0.00000047 | -0.99% | 0.000049 | 0.000049 | 0.000047 | 13,246.00 |
17 Feb 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
16 Feb 2024 | 0.000047 | 0.00000098 | 2.11% | 0.000046 | 0.000048 | 0.000046 | 22,764.00 |
15 Feb 2024 | 0.000047 | -0.000199 | -80.99% | 0.000047 | 0.000047 | 0.000046 | 123,504.00 |
14 Feb 2024 | 0.000246 | 0.000198 | 410.43% | 0.000048 | 2,094.10 | 0.00000521 | 71,301.00 |
13 Feb 2024 | 0.000048 | 0.00000098 | 2.08% | 0.000047 | 0.000048 | 0.000047 | 27,211.00 |
12 Feb 2024 | 0.000047 | -0.00000300 | -6.04% | 0.000049 | 0.000051 | 0.000047 | 75,779.00 |
11 Feb 2024 | 0.00005 | -0.00000006 | -0.12% | 0.00005 | 0.00005 | 0.000049 | 23,859.00 |
10 Feb 2024 | 0.00005 | 0.00000002 | 0.04% | 0.00005 | 0.00005 | 0.000049 | 5,806.00 |
09 Feb 2024 | 0.00005 | -0.00000100 | -1.96% | 0.00005 | 0.000051 | 0.000049 | 74,250.00 |
08 Feb 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
07 Feb 2024 | 0.000051 | 0.00000012 | 0.24% | 0.000051 | 0.000053 | 0.000051 | 63,566.00 |
06 Feb 2024 | 0.000051 | -0.00000083 | -1.61% | 0.000052 | 0.000054 | 0.000051 | 18,281.00 |
05 Feb 2024 | 0.000052 | 0.00000002 | 0.04% | 0.000052 | 0.000052 | 0.000051 | 75,669.00 |
04 Feb 2024 | 0.000052 | 0.00000064 | 1.25% | 0.000051 | 0.000052 | 0.000051 | 8,765.00 |
03 Feb 2024 | 0.000051 | 0.00000200 | 4.07% | 0.00005 | 0.000051 | 0.00005 | 7,367.00 |