Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.USTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 15,710,200.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 04 May 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 5,253,341.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 47,303,274.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 01 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 70,053,139.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 33,261,851.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 22,002,464.00 |
| 28 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 19,263,662.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 50,475,978.00 |
| 25 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 12,733,223.00 |
| 24 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 16,739,902.00 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 15,057,565.00 |
| 22 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 17,422,393.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 6,386,824.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 13,513,680.00 |
| 19 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 20,855,859.00 |
| 18 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 32,613,326.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 29,016,795.00 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 27,726,678.00 |
| 15 Abr 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 41,992,634.00 |
| 14 Abr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 39,958,150.00 |
| 13 Abr 2024 | 1.00 | 0.00 | 0.13% | 0.99941 | 1.00 | 0.99917 | 72,186,926.00 |
| 12 Abr 2024 | 0.99949 | -0.00161 | -0.16% | 1.00 | 1.00 | 0.99941 | 33,598,628.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,936,377.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 1.00 | 26,460,259.00 |
| 09 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 37,801,717.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.09% | 0.99955 | 1.00 | 0.99953 | 56,163,688.00 |
| 07 Abr 2024 | 0.99954 | -0.00056 | -0.06% | 1.00 | 1.00 | 0.99954 | 16,251,476.00 |
| 06 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9999 | 13,079,050.00 |
| 05 Abr 2024 | 1.00 | 0.00 | 0.03% | 0.99988 | 1.00 | 0.9995 | 21,972,661.00 |
| 04 Abr 2024 | 0.99987 | 0.00005 | 0.01% | 0.99988 | 1.00 | 0.99918 | 29,309,186.00 |
| 03 Abr 2024 | 0.99982 | -0.00038 | -0.04% | 1.00 | 1.00 | 0.041183 | 19,928,163.00 |
| 02 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99915 | 53,011,596.00 |
| 01 Abr 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 39,173,319.00 |
| 31 Mar 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.00 | 1.00 | 37,690,058.00 |
| 30 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 29 Mar 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99905 | 24,404,452.00 |
| 28 Mar 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99965 | 25,394,258.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.03% | 0.99993 | 1.00 | 0.99909 | 42,530,011.00 |
| 26 Mar 2024 | 0.99993 | 0.00085 | 0.09% | 0.99908 | 0.99999 | 0.99903 | 33,838,787.00 |
| 25 Mar 2024 | 0.99908 | -0.00152 | -0.15% | 1.00 | 1.00 | 0.99893 | 61,009,156.00 |
| 24 Mar 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99996 | 22,076,899.00 |
| 23 Mar 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99996 | 3,557,996.00 |
| 22 Mar 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.999 | 51,634,929.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 20 Mar 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 6.48 | 1.00 | 57,223,680.00 |
| 19 Mar 2024 | 1.00 | 0.00 | 0.11% | 0.9999 | 1.00 | 0.9997 | 105,477,247.00 |
| 18 Mar 2024 | 0.99996 | -0.00024 | -0.02% | 1.00 | 1.00 | 0.99943 | 30,346,621.00 |
| 17 Mar 2024 | 1.00 | 0.00 | 0.05% | 0.9997 | 1.00 | 0.99959 | 60,347,910.00 |
| 16 Mar 2024 | 0.99974 | -0.00046 | -0.05% | 1.00 | 1.00 | 0.99893 | 48,163,019.00 |
| 15 Mar 2024 | 1.00 | 0.00 | 0.07% | 0.99914 | 1.00 | 0.99893 | 86,255,732.00 |
| 14 Mar 2024 | 0.99954 | 0.00 | 0.00% | 0.99954 | 0.99954 | 0.99954 | 0.00 |
| 13 Mar 2024 | 0.99954 | 0.00053 | 0.05% | 0.999 | 1.00 | 0.999 | 91,719,267.00 |
| 12 Mar 2024 | 0.99901 | 0.00 | 0.00% | 0.999 | 0.99996 | 0.99311 | 306,110,843.00 |
| 11 Mar 2024 | 0.99901 | -0.00085 | -0.09% | 0.99991 | 1.00 | 0.999 | 168,229,386.00 |
| 10 Mar 2024 | 0.99986 | 0.00084 | 0.08% | 0.99902 | 1.00 | 0.999 | 66,568,556.00 |
| 09 Mar 2024 | 0.99902 | -0.00024 | -0.02% | 0.99925 | 1.00 | 0.999 | 55,171,881.00 |
| 08 Mar 2024 | 0.99926 | 0.00007 | 0.01% | 0.99919 | 1.00 | 0.9991 | 80,445,063.00 |
| 07 Mar 2024 | 0.99919 | -0.00067 | -0.07% | 0.99988 | 1.00 | 0.99912 | 55,920,170.00 |
| 06 Mar 2024 | 0.99986 | -0.00094 | -0.09% | 1.00 | 1.00 | 0.99946 | 66,000,088.00 |
| 05 Mar 2024 | 1.00 | 0.00 | 0.20% | 0.99882 | 1.00 | 0.9987 | 138,455,987.00 |
| 04 Mar 2024 | 0.9988 | -0.00107 | -0.11% | 0.99993 | 1.00 | 0.99875 | 92,842,041.00 |
| 03 Mar 2024 | 0.99987 | 0.00008 | 0.01% | 0.99978 | 1.00 | 0.99937 | 40,061,336.00 |
| 02 Mar 2024 | 0.99979 | 0.00018 | 0.02% | 0.99961 | 1.00 | 0.99905 | 43,374,343.00 |
| 01 Mar 2024 | 0.99961 | -0.00028 | -0.03% | 0.99984 | 1.00 | 0.99872 | 46,601,078.00 |
| 29 Feb 2024 | 0.99989 | 0.0005 | 0.05% | 0.99937 | 1.00 | 0.9987 | 71,101,397.00 |
| 28 Feb 2024 | 0.99939 | -0.00002 | 0.00% | 0.99941 | 1.00 | 0.9987 | 93,132,154.00 |
| 27 Feb 2024 | 0.99941 | 0.00016 | 0.02% | 0.99926 | 1.00 | 0.9987 | 79,053,525.00 |
| 26 Feb 2024 | 0.99925 | -0.0005 | -0.05% | 0.99975 | 1.00 | 0.9986 | 84,378,504.00 |
| 25 Feb 2024 | 0.99975 | -0.00115 | -0.11% | 1.00 | 1.00 | 0.9997 | 48,234,068.00 |
| 24 Feb 2024 | 1.00 | 0.00 | 0.10% | 0.9999 | 1.00 | 0.9998 | 29,860,049.00 |
| 23 Feb 2024 | 0.99989 | -0.0001 | -0.01% | 0.99956 | 1.00 | 0.99943 | 27,569,455.00 |
| 22 Feb 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
| 21 Feb 2024 | 0.99999 | 0.00139 | 0.14% | 0.9986 | 0.99999 | 0.9986 | 48,519,165.00 |
| 20 Feb 2024 | 0.9986 | -0.00049 | -0.05% | 0.99911 | 0.99998 | 0.99803 | 76,226,698.00 |
| 19 Feb 2024 | 0.99909 | -0.00071 | -0.07% | 0.9998 | 1.00 | 0.99892 | 82,474,204.00 |
| 18 Feb 2024 | 0.9998 | -0.00019 | -0.02% | 0.99981 | 1.00 | 0.99971 | 38,722,910.00 |
| 17 Feb 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
| 16 Feb 2024 | 0.99999 | 0.00007 | 0.01% | 0.99992 | 1.00 | 0.99905 | 58,005,461.00 |
| 15 Feb 2024 | 0.99992 | -0.00018 | -0.02% | 1.00 | 1.00 | 0.99786 | 58,184,832.00 |
| 14 Feb 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.00 | 0.99999 | 30,950,244.00 |
| 13 Feb 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.00 | 1.00 | 42,015,403.00 |
| 12 Feb 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 62,797,924.00 |
| 11 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99964 | 19,048,957.00 |
| 10 Feb 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 10,247,724.00 |
| 09 Feb 2024 | 1.00 | 0.00 | 0.10% | 0.99967 | 1.00 | 0.9991 | 143,125,333.00 |
| 08 Feb 2024 | 0.99955 | 0.00 | 0.00% | 0.99955 | 0.99955 | 0.99955 | 0.00 |
| 07 Feb 2024 | 0.99955 | -0.00041 | -0.04% | 0.99996 | 1.00 | 0.99935 | 51,912,957.00 |
