Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETUSD | Bitfinex | 2,703,525,736 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000272 | -0.73% | 0.037139 | 0.037152 | 0.037412 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.037241 | 0.037547 | 0.036523 | 0.037411 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 04:14:31 | 234.66 | 0.037139 | USD |
Resumen Histórico VETUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.037411 | 0.000128 | 0.34% | 0.037439 | 0.037961 | 0.036813 | 27,902.00 |
| 03 May 2024 | 0.037283 | 0.001762 | 4.96% | 0.035208 | 0.037812 | 0.034804 | 89,687.00 |
| 02 May 2024 | 0.035521 | 0.00 | 0.00% | 0.035521 | 0.035521 | 0.035521 | 0.00 |
| 01 May 2024 | 0.035521 | -0.000715 | -1.97% | 0.036064 | 0.03634 | 0.033178 | 1,619,579.00 |
| 30 Abr 2024 | 0.036236 | -0.003429 | -8.64% | 0.039484 | 0.040323 | 0.035245 | 246,086.00 |
| 29 Abr 2024 | 0.039665 | 0.000204 | 0.52% | 0.039723 | 0.040432 | 0.0381 | 293,797.00 |
| 28 Abr 2024 | 0.039461 | 0.00 | 0.00% | 0.039461 | 0.039461 | 0.039461 | 0.00 |
| 27 Abr 2024 | 0.039461 | -0.000267 | -0.67% | 0.039198 | 0.039725 | 0.037625 | 141,232.00 |
| 26 Abr 2024 | 0.039728 | -0.000124 | -0.31% | 0.03971 | 0.040255 | 0.038846 | 91,458.00 |
| 25 Abr 2024 | 0.039852 | -0.000184 | -0.46% | 0.039966 | 0.040659 | 0.038631 | 88,609.00 |
| 24 Abr 2024 | 0.040036 | -0.001615 | -3.88% | 0.042109 | 0.043253 | 0.039488 | 188,585.00 |
| 23 Abr 2024 | 0.041651 | -0.001094 | -2.56% | 0.042523 | 0.043409 | 0.041547 | 65,233.00 |
| 22 Abr 2024 | 0.042745 | 0.001318 | 3.18% | 0.041644 | 0.043048 | 0.041269 | 116,269.00 |
| 21 Abr 2024 | 0.041427 | -0.000995 | -2.35% | 0.042137 | 0.042696 | 0.04104 | 139,081.00 |
| 20 Abr 2024 | 0.042422 | 0.001614 | 3.96% | 0.040497 | 0.042594 | 0.040166 | 2,135,672.00 |
| 19 Abr 2024 | 0.040808 | 0.001103 | 2.78% | 0.040009 | 0.041415 | 0.037099 | 323,356.00 |
| 18 Abr 2024 | 0.039705 | 0.001629 | 4.28% | 0.037924 | 0.040114 | 0.037151 | 187,894.00 |
| 17 Abr 2024 | 0.038076 | -0.00218 | -5.42% | 0.039903 | 323.20 | 0.036772 | 229,418.00 |
| 16 Abr 2024 | 0.040256 | -0.001078 | -2.61% | 0.041149 | 0.041277 | 0.037957 | 183,688.00 |
| 15 Abr 2024 | 0.041334 | -0.001587 | -3.70% | 0.043336 | 0.047551 | 0.04018 | 529,380.00 |
| 14 Abr 2024 | 0.042921 | 0.00237 | 5.84% | 0.040228 | 0.043581 | 0.037755 | 1,229,582.00 |
| 13 Abr 2024 | 0.040551 | -0.002453 | -5.70% | 0.043042 | 0.046998 | 0.035288 | 1,304,305.00 |
| 12 Abr 2024 | 0.043004 | -0.005166 | -10.72% | 0.048739 | 0.054302 | 0.040917 | 956,581.00 |
| 11 Abr 2024 | 0.04817 | 0.001739 | 3.75% | 0.04618 | 0.049216 | 0.045712 | 276,100.00 |
| 10 Abr 2024 | 0.046431 | 0.002968 | 6.83% | 0.043607 | 0.046596 | 0.042145 | 415,367.00 |
| 09 Abr 2024 | 0.043463 | -0.003267 | -6.99% | 0.046472 | 0.046738 | 0.043409 | 239,777.00 |
| 08 Abr 2024 | 0.04673 | 0.004205 | 9.89% | 0.042473 | 0.047567 | 0.041451 | 276,337.00 |
| 07 Abr 2024 | 0.042525 | 0.001042 | 2.51% | 0.041502 | 0.043368 | 0.041502 | 167,654.00 |
| 06 Abr 2024 | 0.041483 | 0.001129 | 2.80% | 0.040249 | 0.041902 | 0.040249 | 39,309.00 |
| 05 Abr 2024 | 0.040354 | -0.001374 | -3.29% | 0.041768 | 0.041931 | 0.039057 | 352,862.00 |
