Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WBTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.00030000 | 0.00000000 | 0.05% | 0.99990000 | 1.00040000 | 0.99980000 | 0.00 |
| 30 May 2024 | 0.99980000 | -0.00040000 | -0.04% | 0.99950000 | 0.99980000 | 0.99950000 | 1.00 |
| 29 May 2024 | 1.00020000 | 0.00000000 | 0.00% | 1.00020000 | 1.00020000 | 1.00020000 | 0.00 |
| 28 May 2024 | 1.00020000 | 0.00000000 | 0.05% | 0.99940000 | 1.00040000 | 0.99940000 | 0.00 |
| 27 May 2024 | 0.99970000 | -0.00110000 | -0.11% | 1.00010000 | 1.00100000 | 0.99850000 | 3.00 |
| 26 May 2024 | 1.00080000 | 0.00000000 | 0.10% | 1.00060000 | 1.00100000 | 0.99950000 | 0.00 |
| 25 May 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
| 24 May 2024 | 0.99980000 | -0.00010000 | -0.01% | 1.00000000 | 1.00050000 | 0.99870000 | 0.00 |
| 23 May 2024 | 0.99990000 | -0.00060000 | -0.06% | 1.00100000 | 1.00100000 | 0.99990000 | 0.00 |
| 22 May 2024 | 1.00050000 | 0.00000000 | 0.04% | 1.00060000 | 96.03800000 | 0.99870000 | 128.00 |
| 21 May 2024 | 1.00010000 | 0.00000000 | 0.08% | 0.99925000 | 1.00100000 | 0.99850000 | 0.00 |
| 20 May 2024 | 0.99930000 | -0.00070000 | -0.07% | 1.00050000 | 1.00100000 | 0.99850000 | 1.00 |
| 19 May 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00010000 | 1.00050000 | 1.00000000 | 0.00 |
| 18 May 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| 17 May 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| 16 May 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| 15 May 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| 14 May 2024 | 1.00000000 | -0.00050000 | -0.05% | 1.00000000 | 1.00050000 | 1.00000000 | 0.00 |
| 13 May 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00000000 | 1.00050000 | 1.00000000 | 0.00 |
| 12 May 2024 | 1.00050000 | 0.00000000 | 0.03% | 1.00050000 | 1.00050000 | 1.00000000 | 0.00 |
| 11 May 2024 | 1.00020000 | 0.00000000 | 0.02% | 1.00020000 | 1.00050000 | 1.00020000 | 0.00 |
| 10 May 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| 09 May 2024 | 1.00000000 | -0.00050000 | -0.05% | 1.00050000 | 1.00050000 | 0.99990000 | 0.00 |
| 08 May 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| 07 May 2024 | 1.00050000 | 0.00000000 | 0.06% | 0.99990000 | 1.00100000 | 0.99990000 | 0.00 |
| 06 May 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 1.00000000 | 0.99990000 | 0.00 |
| 05 May 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
| 04 May 2024 | 0.99990000 | -0.00040000 | -0.04% | 1.00030000 | 1.00090000 | 0.99990000 | 0.00 |
| 03 May 2024 | 1.00030000 | 0.00000000 | 0.05% | 0.99990000 | 1.00100000 | 0.99990000 | 0.00 |
| 02 May 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
| 01 May 2024 | 0.99980000 | 0.00040000 | 0.04% | 0.99980000 | 1.00050000 | 0.99940000 | 2.00 |
| 30 Abr 2024 | 0.99940000 | -0.00010000 | -0.01% | 0.99950000 | 1.00040000 | 0.99940000 | 3.00 |
| 29 Abr 2024 | 0.99950000 | -0.00050000 | -0.05% | 0.99990000 | 1.00050000 | 0.99850000 | 0.00 |
| 28 Abr 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| 27 Abr 2024 | 1.00000000 | 0.00070000 | 0.07% | 0.99930000 | 1.00050000 | 0.99929000 | 0.00 |
| 26 Abr 2024 | 0.99930000 | -0.00020000 | -0.02% | 0.99950000 | 1.00030000 | 0.99880000 | 0.00 |
| 25 Abr 2024 | 0.99950000 | 0.00020000 | 0.02% | 0.99930000 | 1.00050000 | 0.99820000 | 1.00 |
| 24 Abr 2024 | 0.99930000 | -0.00050000 | -0.05% | 1.00000000 | 1.00050000 | 0.99800000 | 0.00 |
| 23 Abr 2024 | 0.99980000 | 0.00170000 | 0.17% | 0.99860000 | 1.00050000 | 0.99810000 | 0.00 |
| 22 Abr 2024 | 0.99810000 | -0.00060000 | -0.06% | 0.99920000 | 1.00050000 | 0.99800000 | 0.00 |
| 21 Abr 2024 | 0.99870000 | -0.00170000 | -0.17% | 1.00050000 | 1.00050000 | 0.99870000 | 0.00 |
| 20 Abr 2024 | 1.00040000 | 0.00000000 | 0.02% | 1.00000000 | 1.00040000 | 0.99970000 | 0.00 |
| 19 Abr 2024 | 1.00020000 | 0.00000000 | 0.03% | 0.99880000 | 1.00050000 | 0.99820000 | 0.00 |
| 18 Abr 2024 | 0.99990000 | 0.00110000 | 0.11% | 0.99880000 | 1.00050000 | 0.99830000 | 5.00 |
| 17 Abr 2024 | 0.99880000 | 0.00009000 | 0.01% | 0.99871000 | 2,968.20000000 | 0.99830000 | 1,494.00 |
| 16 Abr 2024 | 0.99871000 | -0.00109000 | -0.11% | 0.99860000 | 1.00030000 | 0.99822000 | 0.00 |
| 15 Abr 2024 | 0.99980000 | 0.00140000 | 0.14% | 0.99880000 | 1.00050000 | 0.99800000 | 0.00 |
| 14 Abr 2024 | 0.99840000 | -0.00107000 | -0.11% | 0.99970000 | 1.00050000 | 0.99800000 | 2.00 |
| 13 Abr 2024 | 0.99947000 | -0.00033000 | -0.03% | 0.99970000 | 1.00050000 | 0.99800000 | 1.00 |
| 12 Abr 2024 | 0.99980000 | 0.00060000 | 0.06% | 0.99890000 | 1.00050000 | 0.99800000 | 0.00 |
| 11 Abr 2024 | 0.99920000 | -0.00060000 | -0.06% | 0.99890000 | 1.00050000 | 0.99800000 | 0.00 |
| 10 Abr 2024 | 0.99980000 | -0.00020000 | -0.02% | 0.99980000 | 1.00050000 | 0.99800000 | 0.00 |
| 09 Abr 2024 | 1.00000000 | 0.00191000 | 0.19% | 0.99858000 | 1.00050000 | 0.99800000 | 1.00 |
| 08 Abr 2024 | 0.99809000 | -0.00211000 | -0.21% | 0.99980000 | 1.00050000 | 0.99800000 | 1.00 |
| 07 Abr 2024 | 1.00020000 | 0.00000000 | 0.20% | 0.99870000 | 1.00050000 | 0.99820000 | 0.00 |
| 06 Abr 2024 | 0.99820000 | -0.00110000 | -0.11% | 0.99960000 | 1.00050000 | 0.99820000 | 0.00 |
| 05 Abr 2024 | 0.99930000 | -0.00120000 | -0.12% | 1.00050000 | 1.00050000 | 0.99850000 | 0.00 |
| 04 Abr 2024 | 1.00050000 | 0.00000000 | 0.08% | 1.00050000 | 1.00050000 | 0.99896000 | 4.00 |
| 03 Abr 2024 | 0.99970000 | 0.00060000 | 0.06% | 0.99910000 | 1.00050000 | 0.99910000 | 0.00 |
| 02 Abr 2024 | 0.99910000 | -0.00050000 | -0.05% | 1.00030000 | 1.00050000 | 0.99840000 | 4.00 |
| 01 Abr 2024 | 0.99960000 | -0.00060000 | -0.06% | 0.99990000 | 1.00040000 | 0.99870000 | 0.00 |
| 31 Mar 2024 | 1.00020000 | 0.00000000 | -0.03% | 0.99800000 | 1.00050000 | 0.99800000 | 0.00 |
| 30 Mar 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| 29 Mar 2024 | 1.00050000 | 0.00000000 | 0.05% | 0.99926000 | 1.00050000 | 0.99847000 | 1.00 |
| 28 Mar 2024 | 1.00000000 | 0.00056000 | 0.06% | 0.99923000 | 1.00000000 | 0.99836000 | 2.00 |
| 27 Mar 2024 | 0.99944000 | -0.00018000 | -0.02% | 0.99936000 | 1.00000000 | 0.99800000 | 0.00 |
| 26 Mar 2024 | 0.99962000 | 0.00058000 | 0.06% | 0.99951000 | 1.00000000 | 0.99800000 | 0.00 |
| 25 Mar 2024 | 0.99904000 | -0.00030000 | -0.03% | 0.99934000 | 1.00000000 | 0.99836000 | 0.00 |
| 24 Mar 2024 | 0.99934000 | -0.00006000 | -0.01% | 0.99971000 | 1.00000000 | 0.99800000 | 0.00 |
| 23 Mar 2024 | 0.99940000 | 0.00140000 | 0.14% | 0.99841000 | 1.00000000 | 0.99841000 | 0.00 |
| 22 Mar 2024 | 0.99800000 | -0.00150000 | -0.15% | 0.99818000 | 1.00000000 | 0.99800000 | 0.00 |
| 21 Mar 2024 | 0.99950000 | 0.00000000 | 0.00% | 0.99950000 | 0.99950000 | 0.99950000 | 0.00 |
| 20 Mar 2024 | 0.99950000 | 0.00000000 | 0.00% | 0.99950000 | 0.99950000 | 0.99800000 | 14.00 |
| 19 Mar 2024 | 0.99950000 | 0.00040000 | 0.04% | 0.99910000 | 0.99950000 | 0.99800000 | 0.00 |
| 18 Mar 2024 | 0.99910000 | 0.00010000 | 0.01% | 0.99950000 | 0.99950000 | 0.99890000 | 1.00 |
| 17 Mar 2024 | 0.99900000 | -0.00050000 | -0.05% | 0.99950000 | 0.99950000 | 0.99807000 | 0.00 |
| 16 Mar 2024 | 0.99950000 | -0.00010000 | -0.01% | 1.00000000 | 1.00000000 | 0.99800000 | 6.00 |
| 15 Mar 2024 | 0.99960000 | -0.00030000 | -0.03% | 0.99960000 | 1.00050000 | 0.99910000 | 0.00 |
| 14 Mar 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 0.99990000 | 0.99990000 | 0.00 |
| 13 Mar 2024 | 0.99990000 | 0.00010000 | 0.01% | 0.99980000 | 1.00500000 | 0.99910000 | 7.00 |
| 12 Mar 2024 | 0.99980000 | -0.00060000 | -0.06% | 1.00040000 | 1.00100000 | 0.99910000 | 0.00 |
| 11 Mar 2024 | 1.00040000 | 0.00000000 | 0.02% | 1.00080000 | 1.00380000 | 0.99910000 | 3.00 |
| 10 Mar 2024 | 1.00020000 | 0.00000000 | -0.05% | 1.00050000 | 1.00150000 | 0.99910000 | 0.00 |
| 09 Mar 2024 | 1.00070000 | 0.00000000 | 0.10% | 1.00020000 | 1.00200000 | 0.99910000 | 0.00 |
| 08 Mar 2024 | 0.99969000 | -0.00351000 | -0.35% | 1.00230000 | 1.00500000 | 0.99910000 | 0.00 |
| 07 Mar 2024 | 1.00320000 | 0.00000000 | 0.09% | 1.00190000 | 1.00320000 | 0.99910000 | 2.00 |
| 06 Mar 2024 | 1.00230000 | 0.00000000 | 0.03% | 1.00190000 | 1.00310000 | 0.99930000 | 2.00 |
| 05 Mar 2024 | 1.00200000 | 0.00000000 | 0.22% | 0.99980000 | 1.00310000 | 0.99910000 | 7.00 |
| 04 Mar 2024 | 0.99980000 | 0.00070000 | 0.07% | 0.99910000 | 1.00070000 | 0.99910000 | 6.00 |
| 03 Mar 2024 | 0.99910000 | -0.00110000 | -0.11% | 0.99962000 | 1.00070000 | 0.99910000 | 1.00 |
| 02 Mar 2024 | 1.00020000 | 0.00000000 | 0.03% | 0.99950000 | 1.00020000 | 0.99950000 | 0.00 |
