Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTUSD | Bitfinex | 9,847,831,621 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4,299.00 | 7.34% | 62,830.00 | 62,972.00 | 63,474.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 59,152.00 | 63,283.00 | 58,916.00 | 58,531.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 17:21:12 | 0.000050 | 62,830.00 | USD |
Resumen Histórico WBTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 58,531.00 | 0.00 | 0.00% | 58,531.00 | 58,531.00 | 58,531.00 | 0.00 |
| 01 May 2024 | 58,531.00 | -2,368.00 | -3.89% | 60,804.00 | 60,804.00 | 56,775.00 | 1.00 |
| 30 Abr 2024 | 60,899.00 | -3,050.00 | -4.77% | 63,859.00 | 64,711.00 | 59,417.00 | 1.00 |
| 29 Abr 2024 | 63,949.00 | 397.00 | 0.62% | 63,309.00 | 64,064.00 | 61,977.00 | 0.00 |
| 28 Abr 2024 | 63,552.00 | 0.00 | 0.00% | 63,552.00 | 63,552.00 | 63,552.00 | 0.00 |
| 27 Abr 2024 | 63,552.00 | -217.00 | -0.34% | 64,056.00 | 64,056.00 | 62,509.00 | 0.00 |
| 26 Abr 2024 | 63,769.00 | -831.00 | -1.29% | 64,431.00 | 64,757.00 | 63,585.00 | 0.00 |
| 25 Abr 2024 | 64,600.00 | 199.00 | 0.31% | 64,500.00 | 65,333.00 | 63,205.00 | 0.00 |
| 24 Abr 2024 | 64,401.00 | -2,099.00 | -3.16% | 66,688.00 | 67,140.00 | 63,776.00 | 0.00 |
| 23 Abr 2024 | 66,500.00 | -473.00 | -0.71% | 66,938.00 | 67,245.00 | 65,926.00 | 0.00 |
| 22 Abr 2024 | 66,973.00 | 1,878.00 | 2.89% | 65,200.00 | 67,309.00 | 64,582.00 | 0.00 |
| 21 Abr 2024 | 65,095.00 | 27.00 | 0.04% | 64,970.00 | 65,743.00 | 64,318.00 | 0.00 |
| 20 Abr 2024 | 65,068.00 | 1,075.00 | 1.68% | 64,108.00 | 65,460.00 | 63,381.00 | 0.00 |
| 19 Abr 2024 | 63,993.00 | 470.00 | 0.74% | 63,455.00 | 65,420.00 | 59,819.00 | 0.00 |
| 18 Abr 2024 | 63,523.00 | 2,042.00 | 3.32% | 61,549.00 | 64,069.00 | 60,994.00 | 0.00 |
| 17 Abr 2024 | 61,481.00 | -2,337.00 | -3.66% | 63,756.00 | 64,353.00 | 60,207.00 | 0.00 |
| 16 Abr 2024 | 63,818.00 | 391.00 | 0.62% | 63,740.00 | 64,071.00 | 61,641.00 | 0.00 |
| 15 Abr 2024 | 63,427.00 | -2,243.00 | -3.42% | 65,590.00 | 66,880.00 | 62,563.00 | 0.00 |
| 14 Abr 2024 | 65,670.00 | 2,088.00 | 3.28% | 64,285.00 | 65,901.00 | 62,701.00 | 1.00 |
| 13 Abr 2024 | 63,582.00 | -3,574.00 | -5.32% | 67,012.00 | 67,850.00 | 61,712.00 | 0.00 |
| 12 Abr 2024 | 67,156.00 | -2,970.00 | -4.24% | 70,246.00 | 71,262.00 | 65,524.00 | 0.00 |
| 11 Abr 2024 | 70,126.00 | -523.00 | -0.74% | 70,539.00 | 71,382.00 | 69,711.00 | 0.00 |
| 10 Abr 2024 | 70,649.00 | 1,428.00 | 2.06% | 69,282.00 | 71,116.00 | 67,730.00 | 0.00 |
| 09 Abr 2024 | 69,221.00 | -2,554.00 | -3.56% | 71,506.00 | 71,680.00 | 68,355.00 | 0.00 |
| 08 Abr 2024 | 71,775.00 | 2,306.00 | 3.32% | 69,397.00 | 72,553.00 | 69,008.00 | 0.00 |
| 07 Abr 2024 | 69,469.00 | 482.00 | 0.70% | 69,038.00 | 70,302.00 | 68,632.00 | 0.00 |
| 06 Abr 2024 | 68,987.00 | 1,098.00 | 1.62% | 67,703.00 | 69,197.00 | 67,548.00 | 0.00 |
| 05 Abr 2024 | 67,889.00 | -778.00 | -1.13% | 68,424.00 | 68,670.00 | 66,231.00 | 0.00 |
| 04 Abr 2024 | 68,667.00 | 2,519.00 | 3.81% | 66,154.00 | 69,114.00 | 65,024.00 | 3.00 |
| 03 Abr 2024 | 66,148.00 | 654.00 | 1.00% | 65,644.00 | 66,895.00 | 64,926.00 | 0.00 |
