Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XLMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 09 May 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000174 | 0.00000175 | 0.00000171 | 175,052.00 |
| 08 May 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000173 | 0.00000173 | 0.00 |
| 07 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000174 | 0.00000170 | 156,555.00 |
| 06 May 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000172 | 0.00000179 | 0.00000172 | 311,895.00 |
| 05 May 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
| 04 May 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000178 | 0.00000178 | 0.00000174 | 141,011.00 |
| 03 May 2024 | 0.00000178 | -0.00000012 | -6.32% | 0.00000187 | 0.00000187 | 0.00000177 | 205,187.00 |
| 02 May 2024 | 0.00000190 | 0.00000000 | 0.00% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
| 01 May 2024 | 0.00000190 | 0.00000012 | 6.74% | 0.00000178 | 0.00000191 | 0.00000177 | 652,953.00 |
| 30 Abr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000178 | 0.00000173 | 289,912.00 |
| 29 Abr 2024 | 0.00000175 | -0.00000006 | -3.31% | 0.00000178 | 0.00000180 | 0.00000175 | 330,212.00 |
| 28 Abr 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| 27 Abr 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000181 | 0.00000178 | 195,710.00 |
| 26 Abr 2024 | 0.00000179 | 0.00000003 | 1.70% | 0.00000176 | 0.00000180 | 0.00000175 | 160,110.00 |
| 25 Abr 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000179 | 0.00000175 | 251,941.00 |
| 24 Abr 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000176 | 0.00000181 | 0.00000176 | 286,755.00 |
| 23 Abr 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000173 | 228,575.00 |
| 22 Abr 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000174 | 250,627.00 |
| 21 Abr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000179 | 0.00000175 | 203,371.00 |
| 20 Abr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000179 | 0.00000175 | 133,929.00 |
| 19 Abr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000176 | 0.00000172 | 120,805.00 |
| 18 Abr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000171 | 344,334.00 |
| 17 Abr 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.99788000 | 0.00000169 | 297,408.00 |
| 16 Abr 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000169 | 0.00000173 | 0.00000168 | 319,099.00 |
| 15 Abr 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000168 | 0.00000172 | 0.00000165 | 399,447.00 |
| 14 Abr 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000164 | 0.00000172 | 0.00000162 | 2,283,740.00 |
| 13 Abr 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000172 | 0.00000172 | 0.00000151 | 1,762,812.00 |
| 12 Abr 2024 | 0.00000171 | -0.00000015 | -8.06% | 0.00000186 | 0.00000186 | 0.00000158 | 545,668.00 |
| 11 Abr 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000184 | 0.00000186 | 0.00000184 | 155,699.00 |
| 10 Abr 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000191 | 0.00000191 | 0.00000183 | 236,181.00 |
| 09 Abr 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000194 | 0.00000186 | 360,716.00 |
| 08 Abr 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000187 | 0.00000188 | 0.00000183 | 307,902.00 |
| 07 Abr 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000187 | 0.00000188 | 0.00000185 | 146,685.00 |
| 06 Abr 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000188 | 0.00000190 | 0.00000186 | 209,262.00 |
| 05 Abr 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000191 | 0.00000186 | 239,818.00 |
| 04 Abr 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000192 | 0.00000197 | 0.00000188 | 469,169.00 |
| 03 Abr 2024 | 0.00000191 | -0.00000006 | -3.05% | 0.00000197 | 1.07550000 | 0.00000190 | 535,183.00 |
| 02 Abr 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000194 | 0.00000198 | 0.00000193 | 475,361.00 |
| 01 Abr 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000201 | 0.00000192 | 601,457.00 |
| 31 Mar 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000200 | 0.00000201 | 0.00000197 | 224,307.00 |
| 30 Mar 2024 | 0.00000204 | 0.00000000 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| 29 Mar 2024 | 0.00000204 | 0.00000009 | 4.62% | 0.00000195 | 0.00000211 | 0.00000194 | 970,491.00 |
| 28 Mar 2024 | 0.00000195 | 0.00000003 | 1.56% | 0.00000193 | 0.00000197 | 0.00000192 | 425,837.00 |
| 27 Mar 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000197 | 0.00000198 | 0.00000192 | 458,739.00 |
| 26 Mar 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000196 | 0.00000198 | 0.00000195 | 214,149.00 |
| 25 Mar 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000201 | 0.00000203 | 0.00000194 | 449,320.00 |
| 24 Mar 2024 | 0.00000200 | -0.00000007 | -3.38% | 0.00000208 | 0.00000209 | 0.00000200 | 505,374.00 |
| 23 Mar 2024 | 0.00000207 | 0.00000006 | 2.99% | 0.00000201 | 0.00000209 | 0.00000201 | 138,565.00 |
| 22 Mar 2024 | 0.00000201 | 0.00000008 | 4.15% | 0.00000203 | 0.00000203 | 0.00000199 | 651,618.00 |
| 21 Mar 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 20 Mar 2024 | 0.00000193 | -0.00000002 | -1.03% | 0.00000196 | 0.00000431 | 0.00000192 | 1,054,790.00 |
| 19 Mar 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000199 | 0.00000203 | 0.00000190 | 1,286,772.00 |
| 18 Mar 2024 | 0.00000200 | 0.00000007 | 3.63% | 0.00000193 | 0.00000203 | 0.00000187 | 727,068.00 |
| 17 Mar 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000198 | 0.00000198 | 0.00000192 | 888,272.00 |
| 16 Mar 2024 | 0.00000198 | 0.00000001 | 0.51% | 0.00000196 | 0.00000207 | 0.00000190 | 720,217.00 |
| 15 Mar 2024 | 0.00000197 | -0.00000009 | -4.37% | 0.00000202 | 0.00000202 | 0.00000193 | 1,045,730.00 |
| 14 Mar 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
| 13 Mar 2024 | 0.00000206 | -0.00000002 | -0.96% | 0.00000208 | 0.00000211 | 0.00000203 | 83,230.00 |
| 12 Mar 2024 | 0.00000208 | -0.00000009 | -4.15% | 0.00000218 | 0.00000220 | 0.00000206 | 524,646.00 |
| 11 Mar 2024 | 0.00000217 | 0.00000014 | 6.90% | 0.00000203 | 0.00000223 | 0.00000199 | 510,957.00 |
| 10 Mar 2024 | 0.00000203 | -0.00000005 | -2.40% | 0.00000209 | 0.00000209 | 0.00000201 | 216,187.00 |
| 09 Mar 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000207 | 0.00000210 | 0.00000206 | 233,097.00 |
| 08 Mar 2024 | 0.00000208 | -0.00000004 | -1.89% | 0.00000213 | 0.00000215 | 0.00000203 | 605,197.00 |
| 07 Mar 2024 | 0.00000212 | 0.00000004 | 1.92% | 0.00000210 | 0.00000218 | 0.00000207 | 430,252.00 |
| 06 Mar 2024 | 0.00000208 | 0.00000002 | 0.97% | 0.00000209 | 0.00000209 | 0.00000198 | 535,286.00 |
| 05 Mar 2024 | 0.00000206 | -0.00000008 | -3.74% | 0.00000213 | 0.00000228 | 0.00000196 | 1,084,717.00 |
| 04 Mar 2024 | 0.00000214 | -0.00000001 | -0.47% | 0.00000216 | 0.00000243 | 0.00000213 | 851,631.00 |
| 03 Mar 2024 | 0.00000215 | -0.00000007 | -3.15% | 0.00000221 | 0.00000226 | 0.00000208 | 509,406.00 |
| 02 Mar 2024 | 0.00000222 | 0.00000018 | 8.82% | 0.00000203 | 0.00000223 | 0.00000203 | 300,003.00 |
| 01 Mar 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000201 | 0.00000204 | 0.00000199 | 217,496.00 |
| 29 Feb 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000194 | 0.00000206 | 0.00000194 | 329,437.00 |
| 28 Feb 2024 | 0.00000193 | -0.00000022 | -10.23% | 0.00000216 | 0.00000216 | 0.00000189 | 575,740.00 |
| 27 Feb 2024 | 0.00000215 | -0.00000001 | -0.46% | 0.00000215 | 0.00000216 | 0.00000208 | 128,046.00 |
| 26 Feb 2024 | 0.00000216 | -0.00000009 | -4.00% | 0.00000225 | 0.00000226 | 0.00000215 | 112,640.00 |
| 25 Feb 2024 | 0.00000225 | -0.00000001 | -0.44% | 0.00000226 | 0.00000226 | 0.00000224 | 243,390.00 |
| 24 Feb 2024 | 0.00000226 | 0.00000000 | 0.00% | 0.00000227 | 0.00000229 | 0.00000224 | 229,153.00 |
| 23 Feb 2024 | 0.00000226 | 0.00000005 | 2.26% | 0.00000225 | 0.00000227 | 0.00000223 | 388,252.00 |
| 22 Feb 2024 | 0.00000221 | 0.00000000 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
| 21 Feb 2024 | 0.00000221 | -0.00000005 | -2.21% | 0.00000225 | 0.00000225 | 0.00000219 | 168,185.00 |
| 20 Feb 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000228 | 0.00000233 | 0.00000222 | 383,388.00 |
| 19 Feb 2024 | 0.00000229 | 0.00000007 | 3.15% | 0.00000222 | 0.00000230 | 0.00000222 | 90,298.00 |
| 18 Feb 2024 | 0.00000222 | 0.00000001 | 0.45% | 0.00000221 | 0.00000225 | 0.00000221 | 191,018.00 |
| 17 Feb 2024 | 0.00000221 | 0.00000000 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
| 16 Feb 2024 | 0.00000221 | -0.00000003 | -1.34% | 0.00000225 | 0.00000226 | 0.00000220 | 156,659.00 |
| 15 Feb 2024 | 0.00000224 | 0.00000003 | 1.36% | 0.00000220 | 0.00000227 | 0.00000219 | 184,680.00 |
| 14 Feb 2024 | 0.00000221 | -0.00000002 | -0.90% | 0.00000223 | 0.00001050 | 0.00000219 | 496,341.00 |
| 13 Feb 2024 | 0.00000223 | -0.00000003 | -1.33% | 0.00000227 | 0.00000228 | 0.00000223 | 153,127.00 |
| 12 Feb 2024 | 0.00000226 | -0.00000004 | -1.74% | 0.00000230 | 0.00000231 | 0.00000224 | 558,746.00 |
| 11 Feb 2024 | 0.00000230 | -0.00000004 | -1.71% | 0.00000234 | 0.00000235 | 0.00000230 | 301,617.00 |
| 10 Feb 2024 | 0.00000234 | -0.00000004 | -1.68% | 0.00000237 | 0.00000239 | 0.00000233 | 242,850.00 |
