Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zilliqa | ZILUSD | Bitfinex | 431,458,771 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000198 | 0.79% | 0.025175 | 0.024941 | 0.025109 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.025411 | 0.025411 | 0.025175 | 0.024977 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitfinex | 05:17:09 | 11,322.94 | 0.025175 | USD |
Resumen Histórico ZILUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.024977 | -0.000356 | -1.41% | 0.024789 | 0.024977 | 0.0245 | 16,707.00 |
26 Abr 2024 | 0.025333 | -0.000637 | -2.45% | 0.025381 | 0.025381 | 0.025333 | 557.00 |
25 Abr 2024 | 0.02597 | 0.000359 | 1.40% | 0.025 | 0.026 | 0.025 | 19,098.00 |
24 Abr 2024 | 0.025611 | -0.001389 | -5.14% | 0.028 | 0.028 | 0.025611 | 30,810.00 |
23 Abr 2024 | 0.027 | 0.000844 | 3.23% | 0.026879 | 0.027 | 0.026408 | 16,055.00 |
22 Abr 2024 | 0.026156 | 0.000287 | 1.11% | 0.026319 | 0.026319 | 0.026156 | 1,109.00 |
21 Abr 2024 | 0.025869 | -0.000522 | -1.98% | 0.026411 | 0.026411 | 0.025869 | 16,114.00 |
20 Abr 2024 | 0.026391 | 0.001141 | 4.52% | 0.025071 | 0.026444 | 0.02506 | 168,387.00 |
19 Abr 2024 | 0.02525 | 0.001511 | 6.37% | 0.023 | 0.02525 | 0.023 | 51,941.00 |
18 Abr 2024 | 0.023739 | 0.000317 | 1.35% | 0.023251 | 0.023739 | 0.023251 | 14,130.00 |
17 Abr 2024 | 0.023422 | -0.000738 | -3.05% | 0.024539 | 0.024539 | 0.00000123 | 202,177,144.00 |
16 Abr 2024 | 0.02416 | 0.00016 | 0.67% | 0.023881 | 0.02416 | 0.023221 | 43,312.00 |
15 Abr 2024 | 0.024 | -0.001 | -4.00% | 0.024821 | 0.026239 | 0.024 | 181,395.00 |
14 Abr 2024 | 0.025 | 0.001319 | 5.57% | 0.024 | 0.025 | 0.023785 | 91,376.00 |
13 Abr 2024 | 0.023681 | -0.004319 | -15.43% | 0.02772 | 0.028001 | 0.021 | 1,748,667.00 |
12 Abr 2024 | 0.028 | -0.005784 | -17.12% | 0.033598 | 0.034441 | 0.026317 | 114,227.00 |
11 Abr 2024 | 0.033784 | 0.000784 | 2.38% | 0.03291 | 0.034 | 0.03291 | 24,167.00 |
10 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.032967 | 0.033 | 0.031739 | 42,460.00 |
09 Abr 2024 | 0.033 | -0.002379 | -6.72% | 0.03525 | 0.03525 | 0.033 | 45,674.00 |
08 Abr 2024 | 0.035379 | 0.001864 | 5.56% | 0.032742 | 0.03538 | 0.032742 | 134,941.00 |
07 Abr 2024 | 0.033515 | 0.000515 | 1.56% | 0.033515 | 0.033515 | 0.033515 | 1,017.00 |
06 Abr 2024 | 0.033 | 0.000459 | 1.41% | 0.03271 | 0.033 | 0.032673 | 15,700.00 |
05 Abr 2024 | 0.032541 | -0.000216 | -0.66% | 0.031634 | 0.032541 | 0.031558 | 15,730.00 |
04 Abr 2024 | 0.032757 | 0.000757 | 2.37% | 0.032229 | 0.033439 | 0.032019 | 43,177.00 |
03 Abr 2024 | 0.032 | -0.000978 | -2.97% | 0.032 | 0.033186 | 0.031963 | 79,451.00 |
02 Abr 2024 | 0.032978 | -0.002693 | -7.55% | 0.0345 | 0.0345 | 0.0321 | 70,935.00 |
01 Abr 2024 | 0.035671 | -0.003066 | -7.91% | 0.0384 | 0.0384 | 0.034948 | 168,083.00 |
31 Mar 2024 | 0.038737 | 0.001907 | 5.18% | 0.036788 | 0.040099 | 0.036788 | 659,220.00 |
30 Mar 2024 | 0.03683 | 0.00 | 0.00% | 0.03683 | 0.03683 | 0.03683 | 0.00 |
29 Mar 2024 | 0.03683 | -0.000077 | -0.21% | 0.036 | 0.037142 | 0.036 | 39,708.00 |
28 Mar 2024 | 0.036907 | 0.001297 | 3.64% | 0.036 | 0.038099 | 0.03516 | 80,401.00 |