Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEKRW | Bithumb | 1,308,321,539 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2,600.00 | -2.05% | 124,400.00 | 124,500.00 | 125,000.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 126,600.00 | 129,500.00 | 123,700.00 | 127,000.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 12:02:12 | 0.316500 | 124,400.00 | KRW |
Resumen Histórico AAVEKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 126,600.00 | 400.00 | 0.32% | 126,200.00 | 126,800.00 | 122,900.00 | 138.00 |
| 04 May 2024 | 126,200.00 | 400.00 | 0.32% | 126,100.00 | 127,200.00 | 124,100.00 | 246.00 |
| 03 May 2024 | 125,800.00 | 6,500.00 | 5.45% | 119,500.00 | 126,500.00 | 118,800.00 | 172.00 |
| 02 May 2024 | 119,300.00 | -500.00 | -0.42% | 119,400.00 | 121,000.00 | 115,100.00 | 147.00 |
| 01 May 2024 | 119,800.00 | 500.00 | 0.42% | 119,300.00 | 120,600.00 | 111,600.00 | 269.00 |
| 30 Abr 2024 | 119,300.00 | -8,900.00 | -6.94% | 127,800.00 | 128,900.00 | 116,700.00 | 369.00 |
| 29 Abr 2024 | 128,200.00 | -1,000.00 | -0.77% | 129,200.00 | 131,200.00 | 124,200.00 | 113.00 |
| 28 Abr 2024 | 129,200.00 | -3,500.00 | -2.64% | 132,000.00 | 133,900.00 | 129,200.00 | 137.00 |
| 27 Abr 2024 | 132,700.00 | 3,600.00 | 2.79% | 129,100.00 | 133,500.00 | 125,500.00 | 234.00 |
| 26 Abr 2024 | 129,100.00 | -2,800.00 | -2.12% | 131,200.00 | 131,300.00 | 127,400.00 | 113.00 |
| 25 Abr 2024 | 131,900.00 | 300.00 | 0.23% | 131,800.00 | 133,000.00 | 127,000.00 | 473.00 |
| 24 Abr 2024 | 131,600.00 | -5,800.00 | -4.22% | 136,800.00 | 139,700.00 | 130,900.00 | 364.00 |
| 23 Abr 2024 | 137,400.00 | -2,700.00 | -1.93% | 140,100.00 | 141,500.00 | 135,400.00 | 403.00 |
| 22 Abr 2024 | 140,100.00 | 7,400.00 | 5.58% | 133,200.00 | 141,200.00 | 132,400.00 | 449.00 |
| 21 Abr 2024 | 132,700.00 | -900.00 | -0.67% | 133,500.00 | 136,300.00 | 130,800.00 | 313.00 |
| 20 Abr 2024 | 133,600.00 | 7,900.00 | 6.28% | 125,300.00 | 134,500.00 | 124,500.00 | 373.00 |
| 19 Abr 2024 | 125,700.00 | 500.00 | 0.40% | 125,300.00 | 128,800.00 | 117,700.00 | 964.00 |
| 18 Abr 2024 | 125,200.00 | 900.00 | 0.72% | 124,300.00 | 127,200.00 | 121,800.00 | 500.00 |
| 17 Abr 2024 | 124,300.00 | -5,800.00 | -4.46% | 129,600.00 | 131,300.00 | 122,300.00 | 410.00 |
| 16 Abr 2024 | 130,100.00 | 1,100.00 | 0.85% | 128,300.00 | 132,000.00 | 122,200.00 | 677.00 |
| 15 Abr 2024 | 129,000.00 | -3,400.00 | -2.57% | 131,900.00 | 136,200.00 | 123,300.00 | 611.00 |
| 14 Abr 2024 | 132,400.00 | 6,700.00 | 5.33% | 125,100.00 | 134,600.00 | 121,400.00 | 1,072.00 |
| 13 Abr 2024 | 125,700.00 | -22,700.00 | -15.30% | 147,900.00 | 148,100.00 | 112,400.00 | 1,308.00 |
| 12 Abr 2024 | 148,400.00 | -20,700.00 | -12.24% | 168,700.00 | 170,900.00 | 143,600.00 | 698.00 |
| 11 Abr 2024 | 169,100.00 | -13,400.00 | -7.34% | 183,100.00 | 188,000.00 | 166,400.00 | 893.00 |
| 10 Abr 2024 | 182,500.00 | 2,100.00 | 1.16% | 181,800.00 | 184,800.00 | 175,400.00 | 486.00 |
| 09 Abr 2024 | 180,400.00 | -3,300.00 | -1.80% | 184,300.00 | 189,900.00 | 180,000.00 | 600.00 |
| 08 Abr 2024 | 183,700.00 | 7,700.00 | 4.38% | 176,000.00 | 184,600.00 | 173,800.00 | 517.00 |
| 07 Abr 2024 | 176,000.00 | 5,000.00 | 2.92% | 170,400.00 | 176,500.00 | 170,400.00 | 228.00 |
| 06 Abr 2024 | 171,000.00 | 6,100.00 | 3.70% | 164,900.00 | 175,700.00 | 164,400.00 | 271.00 |
