Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemy | ACHKRW | Bithumb | 142,487,064 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.430 | 1.08% | 40.39 | 40.41 | 40.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 40.04 | 40.46 | 39.74 | 39.96 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 21:10:26 | 58,945.25 | 40.39 | KRW |
Resumen Histórico ACHKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 39.96 | -2.48 | -5.84% | 42.11 | 42.91 | 39.90 | 2,119,767.00 |
| 05 May 2024 | 42.44 | 0.190 | 0.45% | 42.25 | 43.47 | 41.00 | 953,353.00 |
| 04 May 2024 | 42.25 | -1.24 | -2.85% | 43.71 | 44.34 | 42.25 | 1,671,622.00 |
| 03 May 2024 | 43.49 | 2.46 | 6.00% | 40.55 | 44.10 | 40.23 | 1,004,849.00 |
| 02 May 2024 | 41.03 | -0.180 | -0.44% | 41.05 | 41.79 | 39.29 | 742,253.00 |
| 01 May 2024 | 41.21 | -0.920 | -2.18% | 41.88 | 42.49 | 38.47 | 2,754,758.00 |
| 30 Abr 2024 | 42.13 | -4.91 | -10.44% | 47.10 | 47.41 | 41.10 | 1,780,357.00 |
| 29 Abr 2024 | 47.04 | -0.770 | -1.61% | 47.93 | 48.60 | 45.50 | 1,689,651.00 |
| 28 Abr 2024 | 47.81 | -2.57 | -5.10% | 50.43 | 51.44 | 47.61 | 1,173,069.00 |
| 27 Abr 2024 | 50.38 | 0.700 | 1.41% | 49.68 | 51.04 | 47.83 | 1,996,505.00 |
| 26 Abr 2024 | 49.68 | -1.44 | -2.82% | 51.33 | 54.94 | 49.35 | 2,527,484.00 |
| 25 Abr 2024 | 51.12 | 1.43 | 2.88% | 49.69 | 53.89 | 47.50 | 4,925,724.00 |
| 24 Abr 2024 | 49.69 | -0.150 | -0.30% | 49.84 | 53.20 | 49.03 | 3,060,017.00 |
| 23 Abr 2024 | 49.84 | -1.99 | -3.84% | 51.89 | 53.19 | 49.50 | 5,097,651.00 |
| 22 Abr 2024 | 51.83 | 1.19 | 2.35% | 50.69 | 56.09 | 50.00 | 3,844,467.00 |
| 21 Abr 2024 | 50.64 | -0.360 | -0.71% | 51.03 | 53.28 | 49.45 | 2,319,858.00 |
| 20 Abr 2024 | 51.00 | 3.78 | 8.01% | 47.18 | 53.38 | 46.85 | 4,362,929.00 |
| 19 Abr 2024 | 47.22 | 2.93 | 6.62% | 44.41 | 51.00 | 41.50 | 4,542,547.00 |
| 18 Abr 2024 | 44.29 | 1.06 | 2.45% | 43.25 | 47.00 | 40.41 | 2,645,783.00 |
| 17 Abr 2024 | 43.23 | 0.220 | 0.51% | 43.01 | 45.51 | 40.50 | 3,552,338.00 |
| 16 Abr 2024 | 43.01 | 0.740 | 1.75% | 41.95 | 44.23 | 38.79 | 5,353,920.00 |
| 15 Abr 2024 | 42.27 | 0.970 | 2.35% | 41.49 | 47.34 | 39.57 | 3,305,153.00 |
| 14 Abr 2024 | 41.30 | 5.31 | 14.75% | 35.79 | 42.19 | 34.65 | 3,450,604.00 |
| 13 Abr 2024 | 35.99 | -5.52 | -13.30% | 41.22 | 42.07 | 30.46 | 4,511,649.00 |
| 12 Abr 2024 | 41.51 | -6.34 | -13.25% | 47.85 | 50.00 | 39.00 | 2,662,791.00 |
| 11 Abr 2024 | 47.85 | -0.650 | -1.34% | 48.49 | 49.07 | 47.14 | 1,072,591.00 |
| 10 Abr 2024 | 48.50 | -0.540 | -1.10% | 48.80 | 49.33 | 46.30 | 1,657,536.00 |
| 09 Abr 2024 | 49.04 | -2.86 | -5.51% | 51.72 | 52.40 | 48.55 | 2,488,273.00 |
| 08 Abr 2024 | 51.90 | 2.97 | 6.07% | 48.95 | 52.23 | 47.09 | 1,496,591.00 |
| 07 Abr 2024 | 48.93 | 0.240 | 0.49% | 48.69 | 49.46 | 48.07 | 1,657,911.00 |
| 06 Abr 2024 | 48.69 | 0.070 | 0.14% | 48.40 | 49.87 | 48.11 | 3,223,867.00 |
