Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Access Protocol | ACSKRW | Bithumb | 80,965,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006 | -0.18% | 3.41 | 3.41 | 3.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.42 | 3.46 | 3.38 | 3.42 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 07:32:24 | 100,000.00 | 3.41 | KRW |
Resumen Histórico ACSKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 3.42 | 0.030 | 0.83% | 3.41 | 3.58 | 3.41 | 15,135,625.00 |
| 01 Jun 2024 | 3.39 | -0.060 | -1.63% | 3.41 | 3.43 | 3.34 | 10,085,364.00 |
| 31 May 2024 | 3.44 | -0.140 | -3.85% | 3.58 | 3.62 | 3.40 | 13,099,745.00 |
| 30 May 2024 | 3.58 | 0.050 | 1.44% | 3.53 | 3.85 | 3.53 | 23,466,341.00 |
| 29 May 2024 | 3.53 | 0.190 | 5.75% | 3.37 | 3.56 | 3.36 | 34,599,241.00 |
| 28 May 2024 | 3.34 | 0.00 | 0.06% | 3.29 | 3.54 | 3.20 | 35,998,526.00 |
| 27 May 2024 | 3.34 | 0.190 | 5.87% | 3.15 | 3.34 | 3.13 | 31,050,653.00 |
| 26 May 2024 | 3.15 | 0.010 | 0.38% | 3.14 | 3.16 | 3.12 | 13,659,671.00 |
| 25 May 2024 | 3.14 | 0.060 | 1.78% | 3.09 | 3.17 | 3.09 | 14,656,731.00 |
| 24 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.12 | 3.05 | 8,747,658.00 |
| 23 May 2024 | 3.09 | 0.00 | 0.03% | 3.08 | 3.13 | 3.01 | 8,215,502.00 |
| 22 May 2024 | 3.08 | -0.070 | -2.34% | 3.18 | 3.18 | 3.08 | 8,492,206.00 |
| 21 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.22 | 3.13 | 34,140,163.00 |
| 20 May 2024 | 3.16 | -0.120 | -3.63% | 3.30 | 3.31 | 3.11 | 40,969,040.00 |
| 19 May 2024 | 3.28 | -0.430 | -11.67% | 3.71 | 3.71 | 3.22 | 30,225,504.00 |
| 18 May 2024 | 3.71 | 0.730 | 24.37% | 2.98 | 3.80 | 2.97 | 19,614,561.00 |
| 17 May 2024 | 2.98 | 0.050 | 1.77% | 2.93 | 2.98 | 2.90 | 13,605,339.00 |
| 16 May 2024 | 2.93 | 0.00 | -0.03% | 2.95 | 3.07 | 2.90 | 19,349,483.00 |
| 15 May 2024 | 2.93 | 0.020 | 0.76% | 2.92 | 2.99 | 2.88 | 32,616,619.00 |
| 14 May 2024 | 2.91 | -0.040 | -1.36% | 2.97 | 3.70 | 2.81 | 30,966,390.00 |
| 13 May 2024 | 2.95 | -0.120 | -3.75% | 3.06 | 3.08 | 2.95 | 22,586,346.00 |
| 12 May 2024 | 3.07 | -0.020 | -0.58% | 3.08 | 3.12 | 3.05 | 2,074,505.00 |
| 11 May 2024 | 3.08 | -0.030 | -0.80% | 3.11 | 3.15 | 3.08 | 2,300,636.00 |
| 10 May 2024 | 3.11 | -0.030 | -0.89% | 3.14 | 3.19 | 3.09 | 15,520,238.00 |
| 09 May 2024 | 3.14 | 0.00 | -0.06% | 3.14 | 3.15 | 3.09 | 9,181,466.00 |
| 08 May 2024 | 3.14 | 0.010 | 0.26% | 3.13 | 3.18 | 3.08 | 4,882,898.00 |
| 07 May 2024 | 3.13 | -0.060 | -1.79% | 3.20 | 3.21 | 3.13 | 15,557,165.00 |
| 06 May 2024 | 3.19 | -0.040 | -1.18% | 3.23 | 3.30 | 3.19 | 5,333,688.00 |
| 05 May 2024 | 3.23 | 0.050 | 1.48% | 3.18 | 3.27 | 3.15 | 6,220,231.00 |
| 04 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.19 | 3.12 | 9,211,322.00 |
| 03 May 2024 | 3.18 | 0.110 | 3.52% | 3.07 | 3.19 | 3.06 | 17,198,533.00 |
