Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALEX Lab | ALEXKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.00 | 1.19% | 170.00 | 170.00 | 171.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 172.00 | 178.00 | 169.00 | 168.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 23:26:32 | 14,454.79 | 170.00 | KRW |
Resumen Histórico ALEXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALEXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 168.00 | -6.00 | -3.45% | 173.00 | 193.00 | 163.00 | 2,027,728.00 |
| 06 Jun 2024 | 174.00 | 11.00 | 6.75% | 165.00 | 190.00 | 160.00 | 1,576,769.00 |
| 05 Jun 2024 | 163.00 | 20.00 | 13.99% | 143.00 | 169.00 | 141.00 | 1,853,073.00 |
| 04 Jun 2024 | 143.00 | -19.00 | -11.73% | 162.00 | 162.00 | 143.00 | 2,208,882.00 |
| 03 Jun 2024 | 162.00 | 2.00 | 1.25% | 160.00 | 165.00 | 159.00 | 2,199,143.00 |
| 02 Jun 2024 | 160.00 | -1.00 | -0.62% | 161.00 | 165.00 | 159.00 | 2,029,529.00 |
| 01 Jun 2024 | 161.00 | -7.00 | -4.17% | 168.00 | 169.00 | 159.00 | 1,333,132.00 |
| 31 May 2024 | 168.00 | 3.00 | 1.82% | 165.00 | 172.00 | 164.00 | 1,372,462.00 |
| 30 May 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 170.00 | 162.00 | 2,054,965.00 |
| 29 May 2024 | 166.00 | -1.00 | -0.60% | 168.00 | 174.00 | 164.00 | 1,999,378.00 |
| 28 May 2024 | 167.00 | -8.00 | -4.57% | 175.00 | 176.00 | 165.00 | 2,559,546.00 |
| 27 May 2024 | 175.00 | -17.00 | -8.85% | 189.00 | 189.00 | 171.00 | 2,360,909.00 |
| 26 May 2024 | 192.00 | 15.00 | 8.47% | 177.00 | 195.00 | 172.00 | 1,006,952.00 |
| 25 May 2024 | 177.00 | 10.00 | 5.99% | 166.00 | 195.00 | 165.00 | 1,674,900.00 |
| 24 May 2024 | 167.00 | -2.00 | -1.18% | 167.00 | 169.00 | 163.00 | 1,416,003.00 |
| 23 May 2024 | 169.00 | -12.00 | -6.63% | 181.00 | 182.00 | 164.00 | 1,784,245.00 |
| 22 May 2024 | 181.00 | -10.00 | -5.24% | 189.00 | 190.00 | 173.00 | 1,845,380.00 |
| 21 May 2024 | 191.00 | -3.00 | -1.55% | 193.00 | 201.00 | 189.00 | 1,958,059.00 |
| 20 May 2024 | 194.00 | -20.00 | -9.35% | 211.00 | 213.00 | 189.00 | 1,903,864.00 |
| 19 May 2024 | 214.00 | 28.00 | 15.05% | 186.00 | 215.00 | 181.00 | 1,728,043.00 |
| 18 May 2024 | 186.00 | -5.00 | -2.62% | 192.00 | 196.00 | 180.00 | 1,439,586.00 |
| 17 May 2024 | 191.00 | 21.00 | 12.35% | 172.00 | 203.00 | 166.00 | 1,577,246.00 |
| 16 May 2024 | 170.00 | -170.00 | -50.00% | 343.00 | 343.00 | 166.00 | 1,479,058.00 |
| 15 May 2024 | 340.00 | 28.00 | 8.97% | 313.00 | 364.00 | 272.00 | 587,414.00 |
| 14 May 2024 | 312.00 | -15.00 | -4.59% | 329.00 | 341.00 | 310.00 | 336,740.00 |
| 13 May 2024 | 327.00 | -1.00 | -0.30% | 328.00 | 341.00 | 312.00 | 447,498.00 |
| 12 May 2024 | 328.00 | 4.00 | 1.23% | 322.00 | 336.00 | 319.00 | 294,877.00 |
| 11 May 2024 | 324.00 | -1.00 | -0.31% | 324.00 | 327.00 | 315.00 | 235,216.00 |
| 10 May 2024 | 325.00 | -15.00 | -4.41% | 340.00 | 346.00 | 317.00 | 315,210.00 |
| 09 May 2024 | 340.00 | 1.00 | 0.29% | 339.00 | 347.00 | 326.00 | 245,316.00 |
| 08 May 2024 | 339.00 | -13.00 | -3.69% | 348.00 | 353.00 | 333.00 | 212,008.00 |
