Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEKRW | Bithumb | 110,250,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -6.00 | -0.34% | 1,770.00 | 1,762.00 | 1,770.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,776.00 | 1,786.00 | 1,740.00 | 1,776.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 06:14:35 | 141.33 | 1,770.00 | KRW |
Resumen Histórico ALICEKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,776.00 | 79.00 | 4.66% | 1,697.00 | 1,783.00 | 1,659.00 | 10,064.00 |
| 02 May 2024 | 1,697.00 | 7.00 | 0.41% | 1,685.00 | 1,718.00 | 1,619.00 | 7,499.00 |
| 01 May 2024 | 1,690.00 | -34.00 | -1.97% | 1,724.00 | 1,724.00 | 1,549.00 | 17,717.00 |
| 30 Abr 2024 | 1,724.00 | -121.00 | -6.56% | 1,837.00 | 1,862.00 | 1,680.00 | 18,262.00 |
| 29 Abr 2024 | 1,845.00 | 13.00 | 0.71% | 1,832.00 | 1,860.00 | 1,768.00 | 8,035.00 |
| 28 Abr 2024 | 1,832.00 | -16.00 | -0.87% | 1,858.00 | 1,933.00 | 1,819.00 | 5,150.00 |
| 27 Abr 2024 | 1,848.00 | 9.00 | 0.49% | 1,839.00 | 1,852.00 | 1,763.00 | 3,195.00 |
| 26 Abr 2024 | 1,839.00 | -40.00 | -2.13% | 1,879.00 | 1,882.00 | 1,800.00 | 4,350.00 |
| 25 Abr 2024 | 1,879.00 | 3.00 | 0.16% | 1,876.00 | 1,893.00 | 1,798.00 | 7,444.00 |
| 24 Abr 2024 | 1,876.00 | -105.00 | -5.30% | 1,987.00 | 2,030.00 | 1,853.00 | 7,067.00 |
| 23 Abr 2024 | 1,981.00 | -28.00 | -1.39% | 2,001.00 | 2,047.00 | 1,938.00 | 10,463.00 |
| 22 Abr 2024 | 2,009.00 | 4.00 | 0.20% | 2,005.00 | 2,048.00 | 1,973.00 | 8,612.00 |
| 21 Abr 2024 | 2,005.00 | -26.00 | -1.28% | 2,028.00 | 2,056.00 | 1,956.00 | 7,869.00 |
| 20 Abr 2024 | 2,031.00 | 159.00 | 8.49% | 1,856.00 | 2,048.00 | 1,844.00 | 13,086.00 |
| 19 Abr 2024 | 1,872.00 | 43.00 | 2.35% | 1,819.00 | 1,910.00 | 1,692.00 | 19,386.00 |
| 18 Abr 2024 | 1,829.00 | 66.00 | 3.74% | 1,767.00 | 1,842.00 | 1,711.00 | 16,573.00 |
| 17 Abr 2024 | 1,763.00 | -48.00 | -2.65% | 1,802.00 | 1,813.00 | 1,698.00 | 8,251.00 |
| 16 Abr 2024 | 1,811.00 | 7.00 | 0.39% | 1,773.00 | 1,841.00 | 1,714.00 | 17,797.00 |
| 15 Abr 2024 | 1,804.00 | -91.00 | -4.80% | 1,920.00 | 1,977.00 | 1,740.00 | 16,034.00 |
| 14 Abr 2024 | 1,895.00 | 140.00 | 7.98% | 1,741.00 | 1,919.00 | 1,675.00 | 28,599.00 |
| 13 Abr 2024 | 1,755.00 | -343.00 | -16.35% | 2,081.00 | 2,102.00 | 1,579.00 | 30,886.00 |
| 12 Abr 2024 | 2,098.00 | -439.00 | -17.30% | 2,551.00 | 2,596.00 | 2,017.00 | 16,905.00 |
| 11 Abr 2024 | 2,537.00 | -56.00 | -2.16% | 2,587.00 | 2,654.00 | 2,533.00 | 10,108.00 |
| 10 Abr 2024 | 2,593.00 | -65.00 | -2.45% | 2,658.00 | 2,682.00 | 2,475.00 | 11,607.00 |
| 09 Abr 2024 | 2,658.00 | -80.00 | -2.92% | 2,738.00 | 2,752.00 | 2,642.00 | 14,900.00 |
| 08 Abr 2024 | 2,738.00 | 128.00 | 4.90% | 2,610.00 | 2,760.00 | 2,556.00 | 8,482.00 |
| 07 Abr 2024 | 2,610.00 | 49.00 | 1.91% | 2,537.00 | 2,640.00 | 2,537.00 | 10,302.00 |
| 06 Abr 2024 | 2,561.00 | 52.00 | 2.07% | 2,509.00 | 2,561.00 | 2,498.00 | 5,865.00 |
| 05 Abr 2024 | 2,509.00 | -80.00 | -3.09% | 2,589.00 | 2,589.00 | 2,438.00 | 11,994.00 |
| 04 Abr 2024 | 2,589.00 | 56.00 | 2.21% | 2,508.00 | 2,636.00 | 2,469.00 | 13,446.00 |
![Logo de ALICE [My Neighbor Alice] (ALICEKRW).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![Gráfica de la cotización de ALICE [My Neighbor Alice] (ALICEKRW).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
