Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Archloot | ALTKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -13.00 | -3.44% | 365.00 | 364.00 | 365.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 374.00 | 378.00 | 355.00 | 378.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 17:35:59 | 41.26 | 365.00 | KRW |
Resumen Histórico ALTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 378.00 | -1.00 | -0.26% | 379.00 | 388.00 | 366.00 | 154,484.00 |
| 25 Abr 2024 | 379.00 | -6.00 | -1.56% | 385.00 | 393.00 | 369.00 | 144,596.00 |
| 24 Abr 2024 | 385.00 | -9.00 | -2.28% | 396.00 | 410.00 | 385.00 | 154,382.00 |
| 23 Abr 2024 | 394.00 | 4.00 | 1.03% | 390.00 | 434.00 | 388.00 | 214,730.00 |
| 22 Abr 2024 | 390.00 | 10.00 | 2.63% | 380.00 | 395.00 | 375.00 | 81,726.00 |
| 21 Abr 2024 | 380.00 | -10.00 | -2.56% | 389.00 | 398.00 | 375.00 | 208,181.00 |
| 20 Abr 2024 | 390.00 | 28.00 | 7.73% | 360.00 | 391.00 | 356.00 | 113,720.00 |
| 19 Abr 2024 | 362.00 | -19.00 | -4.99% | 385.00 | 385.00 | 346.00 | 173,981.00 |
| 18 Abr 2024 | 381.00 | -29.00 | -7.07% | 422.00 | 424.00 | 370.00 | 248,029.00 |
| 17 Abr 2024 | 410.00 | -4.00 | -0.97% | 414.00 | 416.00 | 380.00 | 125,300.00 |
| 16 Abr 2024 | 414.00 | 14.00 | 3.50% | 400.00 | 429.00 | 383.00 | 129,489.00 |
| 15 Abr 2024 | 400.00 | -19.00 | -4.53% | 419.00 | 429.00 | 390.00 | 134,827.00 |
| 14 Abr 2024 | 419.00 | 17.00 | 4.23% | 402.00 | 419.00 | 363.00 | 195,192.00 |
| 13 Abr 2024 | 402.00 | -51.00 | -11.26% | 453.00 | 460.00 | 380.00 | 154,320.00 |
| 12 Abr 2024 | 453.00 | -64.00 | -12.38% | 514.00 | 529.00 | 442.00 | 178,058.00 |
| 11 Abr 2024 | 517.00 | 1.00 | 0.19% | 516.00 | 531.00 | 506.00 | 110,840.00 |
| 10 Abr 2024 | 516.00 | -9.00 | -1.71% | 526.00 | 532.00 | 506.00 | 94,191.00 |
| 09 Abr 2024 | 525.00 | -9.00 | -1.69% | 534.00 | 541.00 | 512.00 | 155,016.00 |
| 08 Abr 2024 | 534.00 | -6.00 | -1.11% | 540.00 | 548.00 | 512.00 | 93,940.00 |
| 07 Abr 2024 | 540.00 | 11.00 | 2.08% | 529.00 | 557.00 | 523.00 | 106,165.00 |
| 06 Abr 2024 | 529.00 | 6.00 | 1.15% | 523.00 | 534.00 | 518.00 | 88,537.00 |
| 05 Abr 2024 | 523.00 | -4.00 | -0.76% | 525.00 | 568.00 | 513.00 | 172,716.00 |
| 04 Abr 2024 | 527.00 | 20.00 | 3.94% | 502.00 | 560.00 | 487.00 | 171,129.00 |
| 03 Abr 2024 | 507.00 | 4.00 | 0.80% | 505.00 | 540.00 | 496.00 | 164,657.00 |
| 02 Abr 2024 | 503.00 | -60.00 | -10.66% | 560.00 | 562.00 | 500.00 | 178,656.00 |
| 01 Abr 2024 | 563.00 | -15.00 | -2.60% | 575.00 | 584.00 | 542.00 | 245,910.00 |
| 31 Mar 2024 | 578.00 | -12.00 | -2.03% | 590.00 | 600.00 | 565.00 | 92,189.00 |
| 30 Mar 2024 | 590.00 | 8.00 | 1.37% | 582.00 | 607.00 | 579.00 | 98,400.00 |
| 29 Mar 2024 | 582.00 | -48.00 | -7.62% | 633.00 | 634.00 | 571.00 | 259,595.00 |
| 28 Mar 2024 | 630.00 | 36.00 | 6.06% | 594.00 | 637.00 | 590.00 | 223,186.00 |
| 27 Mar 2024 | 594.00 | 0.00 | 0.00% | 591.00 | 616.00 | 565.00 | 302,268.00 |
