Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AMO Coin | AMOKRW | Bithumb | 36,531,726 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0169 | -1.72% | 0.9661 | 0.9667 | 0.9729 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9757 | 0.9869 | 0.9541 | 0.983 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 00:20:30 | 8,794.82 | 0.9661 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,870,732.32 | 13,347,399.09 | AMO | |||
Resumen Histórico AMOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.983 | 0.0067 | 0.69% | 0.9824 | 0.9955 | 0.9635 | 43,243,190.00 |
| 03 May 2024 | 0.9763 | 0.0428 | 4.58% | 0.9351 | 0.9898 | 0.9242 | 15,754,417.00 |
| 02 May 2024 | 0.9335 | -0.0348 | -3.59% | 0.9482 | 0.9698 | 0.9078 | 22,864,242.00 |
| 01 May 2024 | 0.9683 | 0.0217 | 2.29% | 0.9396 | 0.9683 | 0.8802 | 55,311,906.00 |
| 30 Abr 2024 | 0.9466 | -0.034 | -3.47% | 0.9806 | 1.00 | 0.9101 | 34,343,618.00 |
| 29 Abr 2024 | 0.9806 | -0.0594 | -5.71% | 1.03 | 1.04 | 0.9288 | 60,546,277.00 |
| 28 Abr 2024 | 1.04 | 0.070 | 7.23% | 0.9612 | 1.14 | 0.9503 | 57,662,369.00 |
| 27 Abr 2024 | 0.9699 | -0.0164 | -1.66% | 0.9862 | 0.9862 | 0.9303 | 21,107,999.00 |
| 26 Abr 2024 | 0.9863 | 0.0071 | 0.73% | 0.9848 | 0.9935 | 0.9601 | 18,987,547.00 |
| 25 Abr 2024 | 0.9792 | -0.0338 | -3.34% | 1.01 | 1.01 | 0.9382 | 22,921,877.00 |
| 24 Abr 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.06 | 1.00 | 29,886,554.00 |
| 23 Abr 2024 | 1.03 | -0.030 | -3.10% | 1.06 | 1.08 | 1.03 | 23,677,316.00 |
| 22 Abr 2024 | 1.07 | 0.020 | 2.21% | 1.04 | 1.09 | 1.02 | 19,646,644.00 |
| 21 Abr 2024 | 1.04 | -0.020 | -1.97% | 1.07 | 1.10 | 1.04 | 25,848,742.00 |
| 20 Abr 2024 | 1.06 | 0.040 | 4.11% | 1.02 | 1.07 | 1.00 | 20,125,586.00 |
| 19 Abr 2024 | 1.02 | 0.020 | 1.59% | 1.01 | 1.04 | 0.920 | 23,781,613.00 |
| 18 Abr 2024 | 1.01 | 0.020 | 1.94% | 0.9837 | 1.04 | 0.9505 | 27,117,843.00 |
| 17 Abr 2024 | 0.9869 | -0.0721 | -6.81% | 1.06 | 1.06 | 0.951 | 20,275,081.00 |
| 16 Abr 2024 | 1.06 | 0.020 | 1.53% | 1.04 | 1.07 | 0.9532 | 31,160,441.00 |
| 15 Abr 2024 | 1.04 | -0.010 | -1.04% | 1.06 | 1.09 | 1.00 | 33,546,143.00 |
| 14 Abr 2024 | 1.05 | 0.130 | 14.45% | 0.9215 | 1.06 | 0.902 | 35,349,943.00 |
| 13 Abr 2024 | 0.9209 | -0.1181 | -11.37% | 1.04 | 1.13 | 0.9001 | 50,818,493.00 |
| 12 Abr 2024 | 1.04 | -0.150 | -12.62% | 1.20 | 1.24 | 1.03 | 53,555,784.00 |
| 11 Abr 2024 | 1.19 | -0.080 | -5.93% | 1.26 | 1.28 | 1.18 | 25,155,879.00 |
| 10 Abr 2024 | 1.26 | -0.010 | -0.39% | 1.27 | 1.28 | 1.22 | 33,894,494.00 |
| 09 Abr 2024 | 1.27 | -0.040 | -2.83% | 1.31 | 1.32 | 1.25 | 25,744,739.00 |
| 08 Abr 2024 | 1.31 | 0.070 | 5.49% | 1.24 | 1.35 | 1.22 | 30,772,717.00 |
| 07 Abr 2024 | 1.24 | 0.010 | 0.49% | 1.23 | 1.28 | 1.23 | 22,504,387.00 |
| 06 Abr 2024 | 1.23 | 0.030 | 2.58% | 1.20 | 1.24 | 1.19 | 23,518,824.00 |
| 05 Abr 2024 | 1.20 | -0.040 | -2.99% | 1.24 | 1.26 | 1.18 | 28,171,553.00 |
