Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| APM Coin | APMKRW | Bithumb | 26,040,424 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.065 | 0.89% | 7.40 | 7.37 | 7.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.34 | 7.43 | 7.29 | 7.33 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 03:52:52 | 6,622.29 | 7.40 | KRW |
Resumen Histórico APMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 7.33 | -0.040 | -0.52% | 7.37 | 7.43 | 7.15 | 4,370,294.00 |
| 04 May 2024 | 7.37 | 0.150 | 2.09% | 7.26 | 8.10 | 7.20 | 11,789,869.00 |
| 03 May 2024 | 7.22 | 0.120 | 1.73% | 7.07 | 7.26 | 6.98 | 5,865,290.00 |
| 02 May 2024 | 7.10 | 0.120 | 1.65% | 6.95 | 7.15 | 6.72 | 11,013,331.00 |
| 01 May 2024 | 6.98 | -0.240 | -3.30% | 7.28 | 7.33 | 6.81 | 8,587,790.00 |
| 30 Abr 2024 | 7.22 | -0.390 | -5.11% | 7.60 | 7.66 | 7.14 | 8,691,484.00 |
| 29 Abr 2024 | 7.61 | 0.00 | 0.05% | 7.66 | 7.70 | 7.35 | 14,937,388.00 |
| 28 Abr 2024 | 7.61 | -0.230 | -2.96% | 7.84 | 7.94 | 7.61 | 4,967,165.00 |
| 27 Abr 2024 | 7.84 | 0.060 | 0.77% | 7.87 | 7.87 | 7.60 | 6,555,035.00 |
| 26 Abr 2024 | 7.78 | 0.00 | -0.03% | 7.84 | 8.04 | 7.60 | 4,040,169.00 |
| 25 Abr 2024 | 7.78 | -0.420 | -5.09% | 8.20 | 8.20 | 7.59 | 6,796,984.00 |
| 24 Abr 2024 | 8.20 | -0.290 | -3.44% | 8.49 | 8.49 | 7.86 | 3,812,363.00 |
| 23 Abr 2024 | 8.49 | -0.060 | -0.71% | 8.55 | 8.63 | 8.30 | 7,329,515.00 |
| 22 Abr 2024 | 8.55 | 0.090 | 1.04% | 8.52 | 8.60 | 8.32 | 9,124,614.00 |
| 21 Abr 2024 | 8.46 | -0.170 | -2.02% | 8.53 | 8.69 | 8.31 | 7,233,021.00 |
| 20 Abr 2024 | 8.64 | 0.430 | 5.19% | 8.21 | 8.80 | 8.01 | 5,474,947.00 |
| 19 Abr 2024 | 8.21 | 0.070 | 0.88% | 8.14 | 8.44 | 7.65 | 8,357,171.00 |
| 18 Abr 2024 | 8.14 | 0.060 | 0.76% | 7.98 | 8.20 | 7.67 | 6,493,945.00 |
| 17 Abr 2024 | 8.08 | -0.110 | -1.38% | 8.19 | 8.34 | 7.69 | 6,493,374.00 |
| 16 Abr 2024 | 8.19 | -0.240 | -2.88% | 8.42 | 8.56 | 7.94 | 6,360,040.00 |
| 15 Abr 2024 | 8.43 | -0.220 | -2.50% | 8.66 | 8.79 | 8.22 | 8,089,680.00 |
| 14 Abr 2024 | 8.65 | 0.500 | 6.14% | 8.20 | 8.70 | 7.80 | 7,907,687.00 |
| 13 Abr 2024 | 8.15 | -0.600 | -6.86% | 8.86 | 9.21 | 7.54 | 10,438,099.00 |
| 12 Abr 2024 | 8.75 | -1.64 | -15.80% | 10.39 | 10.61 | 8.68 | 10,085,456.00 |
| 11 Abr 2024 | 10.39 | -0.370 | -3.44% | 10.78 | 10.84 | 10.25 | 10,158,870.00 |
| 10 Abr 2024 | 10.76 | -0.200 | -1.82% | 10.91 | 11.02 | 10.60 | 6,370,718.00 |
| 09 Abr 2024 | 10.96 | -0.380 | -3.35% | 11.34 | 11.45 | 10.89 | 7,253,348.00 |
| 08 Abr 2024 | 11.34 | 0.320 | 2.90% | 11.02 | 11.46 | 10.92 | 6,709,621.00 |
| 07 Abr 2024 | 11.02 | 0.320 | 2.99% | 10.87 | 11.95 | 10.55 | 5,972,457.00 |
| 06 Abr 2024 | 10.70 | -0.320 | -2.90% | 10.97 | 11.01 | 10.50 | 7,174,056.00 |
