Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBKRW | Bithumb | 992,715,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -109.00 | -9.02% | 1,100.00 | 1,098.00 | 1,100.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,208.00 | 1,208.00 | 1,073.00 | 1,209.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 08:43:50 | 5.28 | 1,100.00 | KRW |
Resumen Histórico ARBKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1,209.00 | -95.00 | -7.29% | 1,306.00 | 1,311.00 | 1,194.00 | 118,782.00 |
| 16 Jun 2024 | 1,304.00 | -4.00 | -0.31% | 1,306.00 | 1,320.00 | 1,275.00 | 145,113.00 |
| 15 Jun 2024 | 1,308.00 | 12.00 | 0.93% | 1,299.00 | 1,326.00 | 1,297.00 | 98,164.00 |
| 14 Jun 2024 | 1,296.00 | -29.00 | -2.19% | 1,327.00 | 1,348.00 | 1,258.00 | 104,276.00 |
| 13 Jun 2024 | 1,325.00 | -41.00 | -3.00% | 1,366.00 | 1,367.00 | 1,306.00 | 103,416.00 |
| 12 Jun 2024 | 1,366.00 | 37.00 | 2.78% | 1,328.00 | 1,395.00 | 1,290.00 | 91,594.00 |
| 11 Jun 2024 | 1,329.00 | -14.00 | -1.04% | 1,343.00 | 1,346.00 | 1,296.00 | 121,289.00 |
| 10 Jun 2024 | 1,343.00 | -35.00 | -2.54% | 1,373.00 | 1,373.00 | 1,325.00 | 88,416.00 |
| 09 Jun 2024 | 1,378.00 | 9.00 | 0.66% | 1,366.00 | 1,390.00 | 1,354.00 | 97,479.00 |
| 08 Jun 2024 | 1,369.00 | -43.00 | -3.05% | 1,407.00 | 1,420.00 | 1,350.00 | 111,222.00 |
| 07 Jun 2024 | 1,412.00 | -101.00 | -6.68% | 1,511.00 | 1,532.00 | 1,349.00 | 117,269.00 |
| 06 Jun 2024 | 1,513.00 | -42.00 | -2.70% | 1,554.00 | 1,556.00 | 1,505.00 | 141,948.00 |
| 05 Jun 2024 | 1,555.00 | 21.00 | 1.37% | 1,539.00 | 1,570.00 | 1,529.00 | 145,050.00 |
| 04 Jun 2024 | 1,534.00 | -4.00 | -0.26% | 1,542.00 | 1,550.00 | 1,492.00 | 104,453.00 |
| 03 Jun 2024 | 1,538.00 | -21.00 | -1.35% | 1,556.00 | 1,583.00 | 1,536.00 | 100,740.00 |
| 02 Jun 2024 | 1,559.00 | -27.00 | -1.70% | 1,585.00 | 1,600.00 | 1,542.00 | 112,146.00 |
| 01 Jun 2024 | 1,586.00 | 15.00 | 0.95% | 1,567.00 | 1,591.00 | 1,561.00 | 99,581.00 |
| 31 May 2024 | 1,571.00 | 1.00 | 0.06% | 1,565.00 | 1,622.00 | 1,558.00 | 110,480.00 |
| 30 May 2024 | 1,570.00 | -12.00 | -0.76% | 1,590.00 | 1,604.00 | 1,544.00 | 106,635.00 |
| 29 May 2024 | 1,582.00 | -80.00 | -4.81% | 1,662.00 | 1,672.00 | 1,582.00 | 135,219.00 |
| 28 May 2024 | 1,662.00 | -42.00 | -2.46% | 1,695.00 | 1,695.00 | 1,623.00 | 103,771.00 |
| 27 May 2024 | 1,704.00 | 41.00 | 2.47% | 1,661.00 | 1,768.00 | 1,661.00 | 128,435.00 |
| 26 May 2024 | 1,663.00 | 7.00 | 0.42% | 1,650.00 | 1,699.00 | 1,639.00 | 93,592.00 |
| 25 May 2024 | 1,656.00 | 47.00 | 2.92% | 1,606.00 | 1,681.00 | 1,597.00 | 100,537.00 |
| 24 May 2024 | 1,609.00 | -63.00 | -3.77% | 1,673.00 | 1,717.00 | 1,575.00 | 152,895.00 |
| 23 May 2024 | 1,672.00 | 97.00 | 6.16% | 1,578.00 | 1,745.00 | 1,570.00 | 168,755.00 |
| 22 May 2024 | 1,575.00 | -85.00 | -5.12% | 1,658.00 | 1,668.00 | 1,530.00 | 138,285.00 |
| 21 May 2024 | 1,660.00 | 126.00 | 8.21% | 1,563.00 | 1,689.00 | 1,537.00 | 187,982.00 |
| 20 May 2024 | 1,534.00 | 184.00 | 13.63% | 1,350.00 | 1,542.00 | 1,318.00 | 120,389.00 |
| 19 May 2024 | 1,350.00 | -64.00 | -4.53% | 1,411.00 | 1,425.00 | 1,345.00 | 97,350.00 |
| 18 May 2024 | 1,414.00 | -17.00 | -1.19% | 1,425.00 | 1,434.00 | 1,394.00 | 98,940.00 |
