Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arkham | ARKMKRW | Bithumb | 425,707,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.00 | -0.06% | 3,478.00 | 3,467.00 | 3,476.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,490.00 | 3,550.00 | 3,406.00 | 3,480.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 06:32:20 | 2.72 | 3,478.00 | KRW |
Resumen Histórico ARKMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 3,480.00 | -77.00 | -2.16% | 3,566.00 | 3,710.00 | 3,423.00 | 50,240.00 |
| 01 Jun 2024 | 3,557.00 | -99.00 | -2.71% | 3,649.00 | 3,664.00 | 3,464.00 | 80,823.00 |
| 31 May 2024 | 3,656.00 | 198.00 | 5.73% | 3,440.00 | 3,750.00 | 3,373.00 | 72,018.00 |
| 30 May 2024 | 3,458.00 | 100.00 | 2.98% | 3,399.00 | 3,675.00 | 3,312.00 | 96,324.00 |
| 29 May 2024 | 3,358.00 | 271.00 | 8.78% | 3,083.00 | 3,518.00 | 3,057.00 | 80,819.00 |
| 28 May 2024 | 3,087.00 | -153.00 | -4.72% | 3,245.00 | 3,245.00 | 3,048.00 | 108,441.00 |
| 27 May 2024 | 3,240.00 | 158.00 | 5.13% | 3,081.00 | 3,260.00 | 3,055.00 | 90,544.00 |
| 26 May 2024 | 3,082.00 | -79.00 | -2.50% | 3,161.00 | 3,188.00 | 3,082.00 | 57,673.00 |
| 25 May 2024 | 3,161.00 | -42.00 | -1.31% | 3,185.00 | 3,275.00 | 3,155.00 | 93,824.00 |
| 24 May 2024 | 3,203.00 | -107.00 | -3.23% | 3,292.00 | 3,367.00 | 3,154.00 | 84,962.00 |
| 23 May 2024 | 3,310.00 | -187.00 | -5.35% | 3,505.00 | 3,526.00 | 3,128.00 | 93,292.00 |
| 22 May 2024 | 3,497.00 | 14.00 | 0.40% | 3,510.00 | 3,715.00 | 3,419.00 | 100,307.00 |
| 21 May 2024 | 3,483.00 | -44.00 | -1.25% | 3,518.00 | 3,601.00 | 3,401.00 | 73,604.00 |
| 20 May 2024 | 3,527.00 | 313.00 | 9.74% | 3,222.00 | 3,549.00 | 3,147.00 | 57,281.00 |
| 19 May 2024 | 3,214.00 | -102.00 | -3.08% | 3,318.00 | 3,378.00 | 3,207.00 | 68,840.00 |
| 18 May 2024 | 3,316.00 | 9.00 | 0.27% | 3,304.00 | 3,381.00 | 3,227.00 | 75,236.00 |
| 17 May 2024 | 3,307.00 | 88.00 | 2.73% | 3,219.00 | 3,407.00 | 3,166.00 | 62,083.00 |
| 16 May 2024 | 3,219.00 | -150.00 | -4.45% | 3,365.00 | 3,383.00 | 3,120.00 | 69,881.00 |
| 15 May 2024 | 3,369.00 | 233.00 | 7.43% | 3,154.00 | 3,452.00 | 3,050.00 | 68,028.00 |
| 14 May 2024 | 3,136.00 | -261.00 | -7.68% | 3,415.00 | 3,438.00 | 3,076.00 | 53,773.00 |
| 13 May 2024 | 3,397.00 | -80.00 | -2.30% | 3,486.00 | 3,660.00 | 3,241.00 | 69,417.00 |
| 12 May 2024 | 3,477.00 | -94.00 | -2.63% | 3,589.00 | 3,634.00 | 3,462.00 | 64,562.00 |
| 11 May 2024 | 3,571.00 | -151.00 | -4.06% | 3,751.00 | 3,840.00 | 3,553.00 | 69,508.00 |
| 10 May 2024 | 3,722.00 | -39.00 | -1.04% | 3,766.00 | 3,992.00 | 3,570.00 | 80,142.00 |
| 09 May 2024 | 3,761.00 | 492.00 | 15.05% | 3,272.00 | 3,793.00 | 3,265.00 | 77,660.00 |
| 08 May 2024 | 3,269.00 | -210.00 | -6.04% | 3,510.00 | 3,566.00 | 3,235.00 | 87,628.00 |
| 07 May 2024 | 3,479.00 | -139.00 | -3.84% | 3,670.00 | 3,868.00 | 3,479.00 | 83,152.00 |
| 06 May 2024 | 3,618.00 | -85.00 | -2.30% | 3,699.00 | 3,818.00 | 3,567.00 | 80,700.00 |
| 05 May 2024 | 3,703.00 | 465.00 | 14.36% | 3,220.00 | 3,790.00 | 3,090.00 | 73,055.00 |
| 04 May 2024 | 3,238.00 | 118.00 | 3.78% | 3,119.00 | 3,303.00 | 3,085.00 | 70,391.00 |
| 03 May 2024 | 3,120.00 | 436.00 | 16.24% | 2,681.00 | 3,173.00 | 2,651.00 | 85,225.00 |
