Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARPA Token | ARPAKRW | Bithumb | 63,743,132 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.590 | 0.65% | 91.89 | 91.72 | 92.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 91.04 | 92.94 | 91.00 | 91.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 04:58:51 | 1,020.00 | 91.89 | KRW |
Resumen Histórico ARPAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 91.30 | 0.530 | 0.58% | 90.73 | 92.46 | 87.00 | 353,772.00 |
| 01 May 2024 | 90.77 | -0.780 | -0.85% | 91.28 | 91.71 | 83.21 | 265,493.00 |
| 30 Abr 2024 | 91.55 | -5.99 | -6.14% | 97.54 | 98.84 | 88.00 | 412,163.00 |
| 29 Abr 2024 | 97.54 | -1.71 | -1.72% | 99.25 | 100.00 | 94.53 | 484,810.00 |
| 28 Abr 2024 | 99.25 | -1.75 | -1.73% | 101.00 | 104.00 | 98.74 | 823,693.00 |
| 27 Abr 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 102.00 | 97.99 | 935,223.00 |
| 26 Abr 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 104.00 | 100.00 | 215,917.00 |
| 25 Abr 2024 | 103.00 | -2.00 | -1.90% | 105.00 | 105.00 | 101.00 | 378,422.00 |
| 24 Abr 2024 | 105.00 | -5.00 | -4.55% | 110.00 | 112.00 | 103.00 | 607,593.00 |
| 23 Abr 2024 | 110.00 | -2.00 | -1.79% | 112.00 | 114.00 | 109.00 | 702,728.00 |
| 22 Abr 2024 | 112.00 | 3.00 | 2.75% | 109.00 | 114.00 | 109.00 | 1,264,777.00 |
| 21 Abr 2024 | 109.00 | -3.00 | -2.68% | 111.00 | 113.00 | 108.00 | 1,326,326.00 |
| 20 Abr 2024 | 112.00 | 9.00 | 8.74% | 103.00 | 113.00 | 101.00 | 917,691.00 |
| 19 Abr 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 107.00 | 95.31 | 1,843,694.00 |
| 18 Abr 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 105.00 | 97.80 | 2,731,244.00 |
| 17 Abr 2024 | 101.00 | -6.00 | -5.61% | 106.00 | 107.00 | 98.02 | 2,703,953.00 |
| 16 Abr 2024 | 107.00 | -2.00 | -1.83% | 109.00 | 110.00 | 100.00 | 1,188,348.00 |
| 15 Abr 2024 | 109.00 | -8.00 | -6.84% | 116.00 | 121.00 | 105.00 | 2,947,214.00 |
| 14 Abr 2024 | 117.00 | 7.00 | 6.36% | 109.00 | 119.00 | 104.00 | 1,435,663.00 |
| 13 Abr 2024 | 110.00 | -8.00 | -6.78% | 117.00 | 131.00 | 99.72 | 3,527,797.00 |
| 12 Abr 2024 | 118.00 | -25.00 | -17.48% | 143.00 | 146.00 | 111.00 | 3,144,256.00 |
| 11 Abr 2024 | 143.00 | -1.00 | -0.69% | 145.00 | 147.00 | 137.00 | 4,126,875.00 |
| 10 Abr 2024 | 144.00 | -5.00 | -3.36% | 147.00 | 152.00 | 138.00 | 1,933,104.00 |
| 09 Abr 2024 | 149.00 | 7.00 | 4.93% | 143.00 | 152.00 | 135.00 | 2,038,080.00 |
| 08 Abr 2024 | 142.00 | 6.00 | 4.41% | 136.00 | 146.00 | 133.00 | 2,297,650.00 |
| 07 Abr 2024 | 136.00 | 3.00 | 2.26% | 133.00 | 142.00 | 133.00 | 1,647,051.00 |
| 06 Abr 2024 | 133.00 | 2.00 | 1.53% | 131.00 | 135.00 | 128.00 | 1,103,331.00 |
| 05 Abr 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 132.00 | 124.00 | 1,247,811.00 |
| 04 Abr 2024 | 132.00 | 3.00 | 2.33% | 128.00 | 135.00 | 122.00 | 2,031,583.00 |
| 03 Abr 2024 | 129.00 | 3.00 | 2.38% | 126.00 | 135.00 | 121.00 | 1,523,224.00 |
