Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ASSEMBLE | ASMKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.600 | 1.25% | 48.59 | 48.59 | 48.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 47.99 | 48.79 | 47.67 | 47.99 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 18:42:32 | 207.51 | 48.59 | KRW |
Resumen Histórico ASMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.99 | 1.61 | 3.47% | 46.38 | 48.36 | 46.31 | 1,289,600.00 |
| 02 May 2024 | 46.38 | -0.320 | -0.69% | 46.32 | 47.50 | 45.12 | 1,311,033.00 |
| 01 May 2024 | 46.70 | 0.390 | 0.84% | 46.31 | 47.38 | 44.72 | 1,075,854.00 |
| 30 Abr 2024 | 46.31 | -0.700 | -1.49% | 46.94 | 50.15 | 45.77 | 2,071,616.00 |
| 29 Abr 2024 | 47.01 | -0.750 | -1.57% | 47.76 | 47.76 | 46.49 | 1,200,523.00 |
| 28 Abr 2024 | 47.76 | -0.070 | -0.15% | 47.83 | 48.45 | 47.50 | 967,005.00 |
| 27 Abr 2024 | 47.83 | -0.620 | -1.28% | 48.45 | 48.45 | 46.91 | 1,379,604.00 |
| 26 Abr 2024 | 48.45 | 0.070 | 0.14% | 48.38 | 49.13 | 47.89 | 1,126,127.00 |
| 25 Abr 2024 | 48.38 | -0.850 | -1.73% | 49.23 | 50.02 | 48.33 | 1,899,708.00 |
| 24 Abr 2024 | 49.23 | 0.340 | 0.70% | 48.89 | 50.77 | 48.61 | 1,294,277.00 |
| 23 Abr 2024 | 48.89 | -1.63 | -3.23% | 50.39 | 51.54 | 48.88 | 2,090,580.00 |
| 22 Abr 2024 | 50.52 | 0.530 | 1.06% | 49.90 | 51.39 | 49.49 | 2,083,593.00 |
| 21 Abr 2024 | 49.99 | -0.430 | -0.85% | 50.67 | 51.35 | 49.71 | 1,839,275.00 |
| 20 Abr 2024 | 50.42 | 1.30 | 2.65% | 49.00 | 50.85 | 49.00 | 1,783,349.00 |
| 19 Abr 2024 | 49.12 | -5.57 | -10.18% | 54.34 | 54.34 | 47.93 | 2,843,879.00 |
| 18 Abr 2024 | 54.69 | 8.40 | 18.15% | 47.49 | 57.42 | 47.49 | 3,127,793.00 |
| 17 Abr 2024 | 46.29 | 2.98 | 6.88% | 43.35 | 46.29 | 40.58 | 2,309,524.00 |
| 16 Abr 2024 | 43.31 | -1.83 | -4.05% | 45.22 | 45.25 | 42.91 | 2,367,298.00 |
| 15 Abr 2024 | 45.14 | -2.44 | -5.13% | 47.47 | 47.93 | 44.53 | 2,314,025.00 |
| 14 Abr 2024 | 47.58 | 0.720 | 1.54% | 46.19 | 47.75 | 45.11 | 1,450,550.00 |
| 13 Abr 2024 | 46.86 | -2.76 | -5.56% | 49.37 | 52.77 | 44.44 | 2,583,661.00 |
| 12 Abr 2024 | 49.62 | -1.66 | -3.24% | 51.36 | 57.31 | 49.20 | 2,380,177.00 |
| 11 Abr 2024 | 51.28 | -1.64 | -3.10% | 52.63 | 55.53 | 51.24 | 2,077,424.00 |
| 10 Abr 2024 | 52.92 | 4.69 | 9.72% | 48.23 | 56.20 | 48.23 | 1,938,219.00 |
| 09 Abr 2024 | 48.23 | -1.40 | -2.82% | 49.90 | 49.99 | 48.23 | 1,413,306.00 |
| 08 Abr 2024 | 49.63 | 0.990 | 2.04% | 48.50 | 51.64 | 47.88 | 2,376,356.00 |
| 07 Abr 2024 | 48.64 | 0.060 | 0.12% | 48.49 | 49.31 | 48.29 | 1,205,295.00 |
| 06 Abr 2024 | 48.58 | 0.410 | 0.85% | 48.19 | 48.86 | 48.10 | 1,059,040.00 |
| 05 Abr 2024 | 48.17 | -0.920 | -1.87% | 49.31 | 49.31 | 48.05 | 1,110,950.00 |
| 04 Abr 2024 | 49.09 | 0.470 | 0.97% | 48.26 | 50.01 | 48.00 | 1,492,699.00 |
