Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSKRW | Bithumb | 1,020,031,374 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -130.00 | -1.22% | 10,530.00 | 10,540.00 | 10,570.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10,640.00 | 10,720.00 | 10,470.00 | 10,660.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 08:44:49 | 4.59 | 10,530.00 | KRW |
Resumen Histórico AXSKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10,650.00 | 390.00 | 3.80% | 10,240.00 | 10,740.00 | 10,180.00 | 4,468.00 |
| 02 May 2024 | 10,260.00 | 250.00 | 2.50% | 9,980.00 | 10,350.00 | 9,640.00 | 2,503.00 |
| 01 May 2024 | 10,010.00 | 340.00 | 3.52% | 9,665.00 | 10,080.00 | 9,045.00 | 5,355.00 |
| 30 Abr 2024 | 9,670.00 | -560.00 | -5.47% | 10,230.00 | 10,340.00 | 9,340.00 | 3,821.00 |
| 29 Abr 2024 | 10,230.00 | -180.00 | -1.73% | 10,450.00 | 10,520.00 | 9,980.00 | 2,561.00 |
| 28 Abr 2024 | 10,410.00 | -310.00 | -2.89% | 10,720.00 | 10,920.00 | 10,390.00 | 3,931.00 |
| 27 Abr 2024 | 10,720.00 | 210.00 | 2.00% | 10,510.00 | 10,790.00 | 10,190.00 | 3,342.00 |
| 26 Abr 2024 | 10,510.00 | -80.00 | -0.76% | 10,590.00 | 10,610.00 | 10,270.00 | 6,272.00 |
| 25 Abr 2024 | 10,590.00 | -320.00 | -2.93% | 10,910.00 | 11,060.00 | 10,330.00 | 9,684.00 |
| 24 Abr 2024 | 10,910.00 | -240.00 | -2.15% | 11,150.00 | 12,250.00 | 10,780.00 | 10,622.00 |
| 23 Abr 2024 | 11,150.00 | -120.00 | -1.06% | 11,290.00 | 11,340.00 | 10,910.00 | 5,020.00 |
| 22 Abr 2024 | 11,270.00 | 230.00 | 2.08% | 11,060.00 | 11,400.00 | 11,050.00 | 5,621.00 |
| 21 Abr 2024 | 11,040.00 | -110.00 | -0.99% | 11,100.00 | 11,390.00 | 10,930.00 | 3,981.00 |
| 20 Abr 2024 | 11,150.00 | 960.00 | 9.42% | 10,190.00 | 11,200.00 | 10,050.00 | 5,095.00 |
| 19 Abr 2024 | 10,190.00 | -200.00 | -1.92% | 10,380.00 | 10,490.00 | 9,615.00 | 6,694.00 |
| 18 Abr 2024 | 10,390.00 | 120.00 | 1.17% | 10,270.00 | 10,490.00 | 9,995.00 | 6,050.00 |
| 17 Abr 2024 | 10,270.00 | -250.00 | -2.38% | 10,480.00 | 10,630.00 | 9,980.00 | 6,843.00 |
| 16 Abr 2024 | 10,520.00 | 20.00 | 0.19% | 10,450.00 | 10,620.00 | 10,010.00 | 7,642.00 |
| 15 Abr 2024 | 10,500.00 | -520.00 | -4.72% | 10,970.00 | 11,250.00 | 10,140.00 | 7,115.00 |
| 14 Abr 2024 | 11,020.00 | 330.00 | 3.09% | 10,690.00 | 11,200.00 | 10,080.00 | 7,669.00 |
| 13 Abr 2024 | 10,690.00 | -1,220.00 | -10.24% | 11,890.00 | 11,890.00 | 9,600.00 | 9,963.00 |
| 12 Abr 2024 | 11,910.00 | -1,750.00 | -12.81% | 13,690.00 | 13,800.00 | 11,570.00 | 8,220.00 |
| 11 Abr 2024 | 13,660.00 | -170.00 | -1.23% | 13,780.00 | 13,890.00 | 13,510.00 | 6,143.00 |
| 10 Abr 2024 | 13,830.00 | -410.00 | -2.88% | 14,190.00 | 14,300.00 | 13,440.00 | 5,933.00 |
| 09 Abr 2024 | 14,240.00 | -660.00 | -4.43% | 14,910.00 | 14,950.00 | 14,180.00 | 5,317.00 |
| 08 Abr 2024 | 14,900.00 | 820.00 | 5.82% | 14,070.00 | 15,080.00 | 13,720.00 | 5,535.00 |
| 07 Abr 2024 | 14,080.00 | 80.00 | 0.57% | 13,980.00 | 14,150.00 | 13,930.00 | 2,736.00 |
| 06 Abr 2024 | 14,000.00 | 100.00 | 0.72% | 13,880.00 | 14,060.00 | 13,840.00 | 5,023.00 |
| 05 Abr 2024 | 13,900.00 | -290.00 | -2.04% | 14,180.00 | 14,180.00 | 13,480.00 | 4,932.00 |
| 04 Abr 2024 | 14,190.00 | 290.00 | 2.09% | 13,870.00 | 14,380.00 | 13,580.00 | 6,541.00 |
