Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AziT | AZITKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.980 | 1.99% | 50.18 | 50.00 | 50.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 49.04 | 51.23 | 48.91 | 49.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 03:01:49 | 2,922.57 | 50.18 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,753,111.44 | 397,272.79 | AZIT | |||
Resumen Histórico AZITKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AZITKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 49.20 | -0.930 | -1.86% | 49.83 | 51.50 | 47.20 | 1,935,885.00 |
| 01 May 2024 | 50.13 | -0.560 | -1.10% | 50.40 | 50.41 | 47.07 | 1,569,183.00 |
| 30 Abr 2024 | 50.69 | -2.61 | -4.90% | 52.89 | 53.80 | 49.79 | 1,806,168.00 |
| 29 Abr 2024 | 53.30 | 1.96 | 3.82% | 51.63 | 54.13 | 49.00 | 1,628,304.00 |
| 28 Abr 2024 | 51.34 | -0.300 | -0.58% | 51.51 | 54.00 | 51.12 | 1,156,766.00 |
| 27 Abr 2024 | 51.64 | -0.160 | -0.31% | 52.13 | 52.15 | 50.22 | 927,219.00 |
| 26 Abr 2024 | 51.80 | -1.09 | -2.06% | 52.73 | 52.95 | 51.62 | 861,992.00 |
| 25 Abr 2024 | 52.89 | -0.020 | -0.04% | 52.90 | 53.44 | 50.82 | 900,702.00 |
| 24 Abr 2024 | 52.91 | -3.50 | -6.20% | 56.78 | 57.22 | 52.52 | 1,244,808.00 |
| 23 Abr 2024 | 56.41 | -2.31 | -3.93% | 58.61 | 60.74 | 55.41 | 1,517,716.00 |
| 22 Abr 2024 | 58.72 | 1.97 | 3.47% | 56.66 | 58.75 | 55.74 | 1,143,238.00 |
| 21 Abr 2024 | 56.75 | 0.180 | 0.32% | 56.95 | 58.20 | 56.10 | 1,115,884.00 |
| 20 Abr 2024 | 56.57 | 3.62 | 6.84% | 52.27 | 56.99 | 52.00 | 1,162,321.00 |
| 19 Abr 2024 | 52.95 | -1.31 | -2.41% | 53.91 | 54.97 | 49.69 | 1,660,495.00 |
| 18 Abr 2024 | 54.26 | -1.33 | -2.39% | 55.58 | 56.01 | 51.72 | 1,436,448.00 |
| 17 Abr 2024 | 55.59 | -2.11 | -3.66% | 57.62 | 58.29 | 54.70 | 1,311,879.00 |
| 16 Abr 2024 | 57.70 | -2.96 | -4.88% | 59.52 | 60.64 | 55.16 | 1,711,933.00 |
| 15 Abr 2024 | 60.66 | -1.53 | -2.46% | 61.56 | 62.82 | 57.97 | 2,100,448.00 |
| 14 Abr 2024 | 62.19 | 4.09 | 7.04% | 59.07 | 63.62 | 55.72 | 1,838,467.00 |
| 13 Abr 2024 | 58.10 | -15.20 | -20.74% | 72.65 | 72.65 | 54.30 | 1,976,623.00 |
| 12 Abr 2024 | 73.30 | -13.46 | -15.51% | 86.59 | 87.71 | 71.00 | 1,807,193.00 |
| 11 Abr 2024 | 86.76 | -2.63 | -2.94% | 89.36 | 95.37 | 81.26 | 1,109,922.00 |
| 10 Abr 2024 | 89.39 | -4.61 | -4.90% | 93.89 | 95.50 | 88.13 | 1,246,444.00 |
| 09 Abr 2024 | 94.00 | -4.56 | -4.63% | 98.56 | 98.60 | 93.05 | 989,485.00 |
| 08 Abr 2024 | 98.56 | -0.420 | -0.42% | 98.36 | 101.00 | 94.37 | 844,271.00 |
| 07 Abr 2024 | 98.98 | 0.680 | 0.69% | 98.05 | 103.00 | 97.57 | 1,334,693.00 |
| 06 Abr 2024 | 98.30 | 0.640 | 0.66% | 97.32 | 99.30 | 94.01 | 946,825.00 |
| 05 Abr 2024 | 97.66 | -8.34 | -7.87% | 106.00 | 107.00 | 97.44 | 3,567,117.00 |
| 04 Abr 2024 | 106.00 | 1.00 | 0.95% | 106.00 | 117.00 | 102.00 | 2,848,293.00 |
| 03 Abr 2024 | 105.00 | -21.00 | -16.67% | 125.00 | 125.00 | 104.00 | 3,072,476.00 |
