Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BALKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 4,789.00 | -183.00 | -3.68% | 4,940.00 | 4,950.00 | 4,775.00 | 3,601.00 |
| 12 Jun 2024 | 4,972.00 | 134.00 | 2.77% | 4,838.00 | 5,080.00 | 4,795.00 | 2,066.00 |
| 11 Jun 2024 | 4,838.00 | -162.00 | -3.24% | 5,005.00 | 5,005.00 | 4,729.00 | 3,902.00 |
| 10 Jun 2024 | 5,000.00 | -150.00 | -2.91% | 5,150.00 | 5,160.00 | 4,974.00 | 1,944.00 |
| 09 Jun 2024 | 5,150.00 | 55.00 | 1.08% | 5,095.00 | 5,150.00 | 4,980.00 | 1,131.00 |
| 08 Jun 2024 | 5,095.00 | -185.00 | -3.50% | 5,210.00 | 5,320.00 | 5,035.00 | 2,085.00 |
| 07 Jun 2024 | 5,280.00 | -335.00 | -5.97% | 5,615.00 | 5,645.00 | 5,070.00 | 4,862.00 |
| 06 Jun 2024 | 5,615.00 | -65.00 | -1.14% | 5,680.00 | 5,720.00 | 5,605.00 | 3,117.00 |
| 05 Jun 2024 | 5,680.00 | 95.00 | 1.70% | 5,585.00 | 5,710.00 | 5,565.00 | 1,833.00 |
| 04 Jun 2024 | 5,585.00 | 80.00 | 1.45% | 5,505.00 | 5,610.00 | 5,425.00 | 3,466.00 |
| 03 Jun 2024 | 5,505.00 | -85.00 | -1.52% | 5,610.00 | 5,695.00 | 5,500.00 | 1,506.00 |
| 02 Jun 2024 | 5,590.00 | -40.00 | -0.71% | 5,630.00 | 5,660.00 | 5,575.00 | 1,901.00 |
| 01 Jun 2024 | 5,630.00 | -10.00 | -0.18% | 5,640.00 | 5,750.00 | 5,590.00 | 1,484.00 |
| 31 May 2024 | 5,640.00 | 140.00 | 2.55% | 5,500.00 | 5,685.00 | 5,485.00 | 2,010.00 |
| 30 May 2024 | 5,500.00 | -5.00 | -0.09% | 5,505.00 | 5,600.00 | 5,370.00 | 1,441.00 |
| 29 May 2024 | 5,505.00 | -95.00 | -1.70% | 5,585.00 | 5,650.00 | 5,495.00 | 5,726.00 |
| 28 May 2024 | 5,600.00 | -60.00 | -1.06% | 5,660.00 | 5,660.00 | 5,485.00 | 3,656.00 |
| 27 May 2024 | 5,660.00 | 120.00 | 2.17% | 5,560.00 | 5,795.00 | 5,560.00 | 3,308.00 |
| 26 May 2024 | 5,540.00 | -65.00 | -1.16% | 5,605.00 | 5,730.00 | 5,540.00 | 1,110.00 |
| 25 May 2024 | 5,605.00 | 125.00 | 2.28% | 5,480.00 | 5,650.00 | 5,480.00 | 1,642.00 |
| 24 May 2024 | 5,480.00 | -130.00 | -2.32% | 5,610.00 | 5,625.00 | 5,360.00 | 4,969.00 |
| 23 May 2024 | 5,610.00 | 185.00 | 3.41% | 5,425.00 | 5,665.00 | 5,335.00 | 5,262.00 |
| 22 May 2024 | 5,425.00 | -105.00 | -1.90% | 5,530.00 | 5,540.00 | 5,030.00 | 1,947.00 |
| 21 May 2024 | 5,530.00 | 235.00 | 4.44% | 5,295.00 | 5,555.00 | 5,285.00 | 5,058.00 |
| 20 May 2024 | 5,295.00 | 545.00 | 11.47% | 4,750.00 | 5,330.00 | 4,666.00 | 3,212.00 |
| 19 May 2024 | 4,750.00 | -163.00 | -3.32% | 4,913.00 | 4,964.00 | 4,709.00 | 2,759.00 |
| 18 May 2024 | 4,913.00 | -3.00 | -0.06% | 4,916.00 | 4,971.00 | 4,753.00 | 2,088.00 |
| 17 May 2024 | 4,916.00 | 146.00 | 3.06% | 4,770.00 | 4,975.00 | 4,770.00 | 2,308.00 |
| 16 May 2024 | 4,770.00 | -42.00 | -0.87% | 4,812.00 | 4,866.00 | 4,721.00 | 4,883.00 |
| 15 May 2024 | 4,812.00 | 212.00 | 4.61% | 4,600.00 | 4,885.00 | 4,600.00 | 2,968.00 |
| 14 May 2024 | 4,600.00 | -184.00 | -3.85% | 4,756.00 | 4,827.00 | 4,600.00 | 2,722.00 |
| 13 May 2024 | 4,784.00 | -2.00 | -0.04% | 4,809.00 | 4,880.00 | 4,650.00 | 4,324.00 |
| 12 May 2024 | 4,786.00 | 20.00 | 0.42% | 4,766.00 | 4,871.00 | 4,765.00 | 2,591.00 |
| 11 May 2024 | 4,766.00 | -74.00 | -1.53% | 4,835.00 | 4,855.00 | 4,766.00 | 9,692.00 |
| 10 May 2024 | 4,840.00 | -155.00 | -3.10% | 4,995.00 | 5,040.00 | 4,765.00 | 2,750.00 |
| 09 May 2024 | 4,995.00 | 137.00 | 2.82% | 4,858.00 | 5,040.00 | 4,802.00 | 1,449.00 |
| 08 May 2024 | 4,858.00 | -77.00 | -1.56% | 4,935.00 | 5,015.00 | 4,830.00 | 2,079.00 |
| 07 May 2024 | 4,935.00 | 66.00 | 1.36% | 4,869.00 | 5,000.00 | 4,826.00 | 2,517.00 |
| 06 May 2024 | 4,869.00 | -246.00 | -4.81% | 5,115.00 | 5,210.00 | 4,869.00 | 1,782.00 |
| 05 May 2024 | 5,115.00 | 15.00 | 0.29% | 5,110.00 | 5,150.00 | 4,988.00 | 1,843.00 |
| 04 May 2024 | 5,100.00 | -55.00 | -1.07% | 5,155.00 | 5,220.00 | 5,095.00 | 3,138.00 |
| 03 May 2024 | 5,155.00 | 155.00 | 3.10% | 5,005.00 | 5,230.00 | 4,966.00 | 3,262.00 |
| 02 May 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,045.00 | 4,829.00 | 3,315.00 |
| 01 May 2024 | 5,000.00 | 10.00 | 0.20% | 4,990.00 | 5,070.00 | 4,700.00 | 5,555.00 |
| 30 Abr 2024 | 4,990.00 | -290.00 | -5.49% | 5,280.00 | 5,320.00 | 4,887.00 | 2,775.00 |
| 29 Abr 2024 | 5,280.00 | -390.00 | -6.88% | 5,670.00 | 5,680.00 | 5,245.00 | 2,765.00 |
| 28 Abr 2024 | 5,670.00 | 20.00 | 0.35% | 5,640.00 | 5,820.00 | 5,630.00 | 2,249.00 |
| 27 Abr 2024 | 5,650.00 | 100.00 | 1.80% | 5,550.00 | 5,680.00 | 5,385.00 | 1,203.00 |
| 26 Abr 2024 | 5,550.00 | 45.00 | 0.82% | 5,505.00 | 5,555.00 | 5,380.00 | 1,878.00 |
| 25 Abr 2024 | 5,505.00 | -50.00 | -0.90% | 5,570.00 | 5,635.00 | 5,375.00 | 3,071.00 |
| 24 Abr 2024 | 5,555.00 | -310.00 | -5.29% | 5,865.00 | 5,970.00 | 5,515.00 | 1,601.00 |
| 23 Abr 2024 | 5,865.00 | 25.00 | 0.43% | 5,830.00 | 5,870.00 | 5,735.00 | 2,443.00 |
| 22 Abr 2024 | 5,840.00 | 90.00 | 1.57% | 5,750.00 | 5,895.00 | 5,720.00 | 3,501.00 |
| 21 Abr 2024 | 5,750.00 | -35.00 | -0.61% | 5,760.00 | 5,910.00 | 5,670.00 | 2,463.00 |
| 20 Abr 2024 | 5,785.00 | 205.00 | 3.67% | 5,580.00 | 5,935.00 | 5,580.00 | 2,221.00 |
| 19 Abr 2024 | 5,580.00 | -95.00 | -1.67% | 5,675.00 | 5,800.00 | 5,260.00 | 2,003.00 |
| 18 Abr 2024 | 5,675.00 | 105.00 | 1.89% | 5,570.00 | 5,680.00 | 5,430.00 | 5,014.00 |
| 17 Abr 2024 | 5,570.00 | -255.00 | -4.38% | 5,795.00 | 5,855.00 | 5,515.00 | 2,839.00 |
| 16 Abr 2024 | 5,825.00 | -110.00 | -1.85% | 5,935.00 | 5,935.00 | 5,665.00 | 2,091.00 |
| 15 Abr 2024 | 5,935.00 | -70.00 | -1.17% | 5,985.00 | 6,240.00 | 5,780.00 | 1,928.00 |
| 14 Abr 2024 | 6,005.00 | 395.00 | 7.04% | 5,600.00 | 6,070.00 | 5,455.00 | 6,364.00 |
| 13 Abr 2024 | 5,610.00 | -620.00 | -9.95% | 6,195.00 | 6,255.00 | 5,330.00 | 10,708.00 |
| 12 Abr 2024 | 6,230.00 | -780.00 | -11.13% | 7,010.00 | 7,085.00 | 6,005.00 | 7,175.00 |
| 11 Abr 2024 | 7,010.00 | 30.00 | 0.43% | 6,980.00 | 7,140.00 | 6,880.00 | 1,908.00 |
| 10 Abr 2024 | 6,980.00 | 55.00 | 0.79% | 6,925.00 | 7,055.00 | 6,680.00 | 2,947.00 |
| 09 Abr 2024 | 6,925.00 | -290.00 | -4.02% | 7,210.00 | 7,245.00 | 6,910.00 | 1,964.00 |
| 08 Abr 2024 | 7,215.00 | 355.00 | 5.17% | 6,870.00 | 7,280.00 | 6,700.00 | 3,013.00 |
| 07 Abr 2024 | 6,860.00 | 100.00 | 1.48% | 6,760.00 | 6,895.00 | 6,735.00 | 2,516.00 |
| 06 Abr 2024 | 6,760.00 | -5.00 | -0.07% | 6,740.00 | 6,890.00 | 6,730.00 | 2,026.00 |
| 05 Abr 2024 | 6,765.00 | -155.00 | -2.24% | 6,920.00 | 6,920.00 | 6,615.00 | 4,543.00 |
| 04 Abr 2024 | 6,920.00 | 110.00 | 1.62% | 6,775.00 | 7,010.00 | 6,630.00 | 5,810.00 |
| 03 Abr 2024 | 6,810.00 | 55.00 | 0.81% | 6,755.00 | 6,905.00 | 6,510.00 | 1,998.00 |
| 02 Abr 2024 | 6,755.00 | -480.00 | -6.63% | 7,215.00 | 7,215.00 | 6,660.00 | 6,137.00 |
| 01 Abr 2024 | 7,235.00 | -170.00 | -2.30% | 7,430.00 | 7,580.00 | 7,010.00 | 5,304.00 |
| 31 Mar 2024 | 7,405.00 | 220.00 | 3.06% | 7,185.00 | 7,560.00 | 7,150.00 | 7,198.00 |
| 30 Mar 2024 | 7,185.00 | -15.00 | -0.21% | 7,195.00 | 7,300.00 | 7,125.00 | 3,678.00 |
| 29 Mar 2024 | 7,200.00 | -155.00 | -2.11% | 7,340.00 | 7,445.00 | 7,170.00 | 4,222.00 |
| 28 Mar 2024 | 7,355.00 | 5.00 | 0.07% | 7,410.00 | 7,450.00 | 7,245.00 | 5,014.00 |
| 27 Mar 2024 | 7,350.00 | -155.00 | -2.07% | 7,520.00 | 7,615.00 | 7,270.00 | 4,660.00 |
| 26 Mar 2024 | 7,505.00 | 110.00 | 1.49% | 7,365.00 | 7,580.00 | 7,335.00 | 5,999.00 |
| 25 Mar 2024 | 7,395.00 | 315.00 | 4.45% | 7,025.00 | 7,430.00 | 7,010.00 | 5,106.00 |
| 24 Mar 2024 | 7,080.00 | 225.00 | 3.28% | 6,855.00 | 7,090.00 | 6,795.00 | 2,206.00 |
| 23 Mar 2024 | 6,855.00 | -35.00 | -0.51% | 6,890.00 | 7,010.00 | 6,670.00 | 3,737.00 |
| 22 Mar 2024 | 6,890.00 | -300.00 | -4.17% | 7,175.00 | 7,240.00 | 6,770.00 | 5,277.00 |
| 21 Mar 2024 | 7,190.00 | -30.00 | -0.42% | 7,250.00 | 7,315.00 | 7,005.00 | 9,885.00 |
| 20 Mar 2024 | 7,220.00 | 585.00 | 8.82% | 6,635.00 | 7,280.00 | 6,330.00 | 6,844.00 |
| 19 Mar 2024 | 6,635.00 | -670.00 | -9.17% | 7,300.00 | 7,370.00 | 6,485.00 | 8,697.00 |
| 18 Mar 2024 | 7,305.00 | -315.00 | -4.13% | 7,620.00 | 7,630.00 | 7,200.00 | 4,914.00 |
| 17 Mar 2024 | 7,620.00 | 195.00 | 2.63% | 7,430.00 | 7,645.00 | 7,010.00 | 5,184.00 |
| 16 Mar 2024 | 7,425.00 | -485.00 | -6.13% | 7,930.00 | 8,025.00 | 7,215.00 | 9,952.00 |
