Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basic Attention Token | BATKRW | Bithumb | 362,044,604 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.00 | -1.18% | 336.00 | 335.00 | 337.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 340.00 | 342.00 | 336.00 | 340.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 06:04:10 | 792.89 | 336.00 | KRW |
Resumen Histórico BATKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 342.00 | 337.00 | 55,268.00 |
| 17 May 2024 | 340.00 | 8.00 | 2.41% | 332.00 | 341.00 | 328.00 | 48,723.00 |
| 16 May 2024 | 332.00 | 6.00 | 1.84% | 326.00 | 332.00 | 325.00 | 199,453.00 |
| 15 May 2024 | 326.00 | 14.00 | 4.49% | 312.00 | 333.00 | 311.00 | 170,280.00 |
| 14 May 2024 | 312.00 | -10.00 | -3.11% | 338.00 | 338.00 | 312.00 | 163,533.00 |
| 13 May 2024 | 322.00 | 3.00 | 0.94% | 319.00 | 328.00 | 309.00 | 150,622.00 |
| 12 May 2024 | 319.00 | -7.00 | -2.15% | 326.00 | 327.00 | 318.00 | 124,003.00 |
| 11 May 2024 | 326.00 | -9.00 | -2.69% | 334.00 | 337.00 | 324.00 | 210,514.00 |
| 10 May 2024 | 335.00 | -9.00 | -2.62% | 344.00 | 350.00 | 332.00 | 136,509.00 |
| 09 May 2024 | 344.00 | 5.00 | 1.47% | 339.00 | 347.00 | 332.00 | 26,328.00 |
| 08 May 2024 | 339.00 | 2.00 | 0.59% | 337.00 | 346.00 | 333.00 | 80,091.00 |
| 07 May 2024 | 337.00 | -6.00 | -1.75% | 343.00 | 346.00 | 337.00 | 66,391.00 |
| 06 May 2024 | 343.00 | -8.00 | -2.28% | 351.00 | 359.00 | 342.00 | 99,837.00 |
| 05 May 2024 | 351.00 | 1.00 | 0.29% | 353.00 | 355.00 | 344.00 | 182,665.00 |
| 04 May 2024 | 350.00 | -4.00 | -1.13% | 354.00 | 358.00 | 349.00 | 80,524.00 |
| 03 May 2024 | 354.00 | 14.00 | 4.12% | 340.00 | 357.00 | 338.00 | 113,970.00 |
| 02 May 2024 | 340.00 | -2.00 | -0.58% | 342.00 | 344.00 | 328.00 | 64,637.00 |
| 01 May 2024 | 342.00 | 1.00 | 0.29% | 341.00 | 343.00 | 316.00 | 281,904.00 |
| 30 Abr 2024 | 341.00 | -16.00 | -4.48% | 357.00 | 359.00 | 331.00 | 139,092.00 |
| 29 Abr 2024 | 357.00 | -7.00 | -1.92% | 365.00 | 368.00 | 349.00 | 258,706.00 |
| 28 Abr 2024 | 364.00 | -10.00 | -2.67% | 374.00 | 378.00 | 364.00 | 61,226.00 |
| 27 Abr 2024 | 374.00 | 2.00 | 0.54% | 372.00 | 375.00 | 362.00 | 421,337.00 |
| 26 Abr 2024 | 372.00 | -2.00 | -0.53% | 374.00 | 377.00 | 364.00 | 87,596.00 |
| 25 Abr 2024 | 374.00 | -10.00 | -2.60% | 384.00 | 386.00 | 364.00 | 176,304.00 |
| 24 Abr 2024 | 384.00 | -15.00 | -3.76% | 399.00 | 408.00 | 380.00 | 320,427.00 |
| 23 Abr 2024 | 399.00 | 10.00 | 2.57% | 389.00 | 399.00 | 382.00 | 102,628.00 |
| 22 Abr 2024 | 389.00 | 7.00 | 1.83% | 382.00 | 392.00 | 382.00 | 82,947.00 |
| 21 Abr 2024 | 382.00 | -9.00 | -2.30% | 389.00 | 393.00 | 378.00 | 65,519.00 |
| 20 Abr 2024 | 391.00 | 29.00 | 8.01% | 361.00 | 391.00 | 360.00 | 147,046.00 |
| 19 Abr 2024 | 362.00 | 3.00 | 0.84% | 359.00 | 369.00 | 338.00 | 146,300.00 |
