Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BioPassport Coin | BIOTKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.214 | -7.66% | 2.58 | 2.58 | 2.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.82 | 2.85 | 2.55 | 2.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 14:04:26 | 126,499.66 | 2.58 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 39,485,527.14 | 14,724,301.41 | BIOT | |||
Resumen Histórico BIOTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIOTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 2.80 | 0.040 | 1.53% | 2.77 | 2.84 | 2.67 | 16,654,115.00 |
| 05 Jul 2024 | 2.75 | -0.020 | -0.79% | 2.70 | 2.88 | 2.39 | 16,704,431.00 |
| 04 Jul 2024 | 2.78 | -0.280 | -9.02% | 3.05 | 3.08 | 2.78 | 14,682,427.00 |
| 03 Jul 2024 | 3.05 | -0.080 | -2.52% | 3.13 | 3.47 | 3.02 | 35,833,682.00 |
| 02 Jul 2024 | 3.13 | 0.220 | 7.71% | 2.91 | 3.19 | 2.85 | 33,525,434.00 |
| 01 Jul 2024 | 2.91 | -0.020 | -0.51% | 2.92 | 3.00 | 2.85 | 12,813,172.00 |
| 30 Jun 2024 | 2.92 | -0.010 | -0.48% | 2.93 | 3.07 | 2.83 | 23,138,598.00 |
| 29 Jun 2024 | 2.93 | 0.080 | 2.80% | 2.83 | 2.96 | 2.82 | 9,983,566.00 |
| 28 Jun 2024 | 2.85 | 0.00 | -0.07% | 2.83 | 2.97 | 2.79 | 12,970,312.00 |
| 27 Jun 2024 | 2.86 | 0.010 | 0.25% | 2.85 | 2.88 | 2.75 | 14,026,633.00 |
| 26 Jun 2024 | 2.85 | 0.050 | 1.71% | 2.81 | 2.96 | 2.73 | 20,443,044.00 |
| 25 Jun 2024 | 2.80 | 0.060 | 2.26% | 2.74 | 2.87 | 2.63 | 30,318,838.00 |
| 24 Jun 2024 | 2.74 | 0.040 | 1.67% | 2.70 | 2.74 | 2.57 | 18,983,568.00 |
| 23 Jun 2024 | 2.69 | -0.250 | -8.37% | 2.94 | 2.97 | 2.69 | 19,504,921.00 |
| 22 Jun 2024 | 2.94 | -0.010 | -0.37% | 2.96 | 3.06 | 2.90 | 16,924,482.00 |
| 21 Jun 2024 | 2.95 | -0.150 | -4.71% | 3.12 | 3.14 | 2.77 | 19,515,514.00 |
| 20 Jun 2024 | 3.10 | 0.250 | 8.67% | 2.85 | 3.20 | 2.83 | 29,391,700.00 |
| 19 Jun 2024 | 2.85 | 0.070 | 2.48% | 2.81 | 2.89 | 2.74 | 16,955,763.00 |
| 18 Jun 2024 | 2.78 | -0.430 | -13.36% | 3.17 | 3.18 | 2.50 | 24,249,604.00 |
| 17 Jun 2024 | 3.21 | -0.330 | -9.27% | 3.53 | 3.53 | 2.83 | 29,584,048.00 |
| 16 Jun 2024 | 3.54 | -0.050 | -1.45% | 3.62 | 3.62 | 3.42 | 17,681,594.00 |
| 15 Jun 2024 | 3.59 | 0.130 | 3.70% | 3.48 | 3.63 | 3.43 | 14,988,543.00 |
| 14 Jun 2024 | 3.46 | -0.310 | -8.22% | 3.75 | 3.80 | 3.33 | 17,594,767.00 |
| 13 Jun 2024 | 3.77 | -0.210 | -5.32% | 3.96 | 3.99 | 3.75 | 17,917,367.00 |
| 12 Jun 2024 | 3.98 | -0.070 | -1.61% | 4.02 | 4.20 | 3.91 | 16,511,548.00 |
| 11 Jun 2024 | 4.05 | 0.00 | -0.05% | 4.03 | 4.45 | 3.84 | 20,363,389.00 |
| 10 Jun 2024 | 4.05 | 0.080 | 2.07% | 4.03 | 4.28 | 3.85 | 18,817,264.00 |
| 09 Jun 2024 | 3.97 | -0.160 | -3.76% | 4.10 | 4.41 | 3.81 | 16,704,243.00 |
| 08 Jun 2024 | 4.12 | 0.370 | 9.94% | 3.72 | 4.27 | 3.72 | 14,507,821.00 |
| 07 Jun 2024 | 3.75 | -0.380 | -9.18% | 4.14 | 4.17 | 3.70 | 27,725,046.00 |
