Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Boba Token | BOBAKRW | Bithumb | 134,556,689 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 495.00 | 495.00 | 496.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 495.00 | 501.00 | 487.00 | 495.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 23:15:31 | 96.75 | 495.00 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,848,943.42 | 27,855.62 | BOBA | |||
Resumen Histórico BOBAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 495.00 | 36.00 | 7.84% | 462.00 | 499.00 | 460.00 | 64,749.00 |
| 19 May 2024 | 459.00 | -14.00 | -2.96% | 473.00 | 478.00 | 456.00 | 52,332.00 |
| 18 May 2024 | 473.00 | -16.00 | -3.27% | 489.00 | 497.00 | 471.00 | 91,239.00 |
| 17 May 2024 | 489.00 | 9.00 | 1.88% | 480.00 | 501.00 | 476.00 | 45,987.00 |
| 16 May 2024 | 480.00 | -3.00 | -0.62% | 483.00 | 485.00 | 475.00 | 29,438.00 |
| 15 May 2024 | 483.00 | 20.00 | 4.32% | 463.00 | 485.00 | 461.00 | 35,265.00 |
| 14 May 2024 | 463.00 | -24.00 | -4.93% | 487.00 | 490.00 | 459.00 | 54,602.00 |
| 13 May 2024 | 487.00 | -1.00 | -0.20% | 488.00 | 504.00 | 468.00 | 68,717.00 |
| 12 May 2024 | 488.00 | -3.00 | -0.61% | 491.00 | 497.00 | 485.00 | 31,129.00 |
| 11 May 2024 | 491.00 | -12.00 | -2.39% | 503.00 | 503.00 | 489.00 | 33,078.00 |
| 10 May 2024 | 503.00 | -5.00 | -0.98% | 505.00 | 515.00 | 492.00 | 49,508.00 |
| 09 May 2024 | 508.00 | 20.00 | 4.10% | 491.00 | 509.00 | 482.00 | 53,914.00 |
| 08 May 2024 | 488.00 | -24.00 | -4.69% | 513.00 | 527.00 | 488.00 | 76,059.00 |
| 07 May 2024 | 512.00 | -12.00 | -2.29% | 524.00 | 536.00 | 511.00 | 55,188.00 |
| 06 May 2024 | 524.00 | -20.00 | -3.68% | 545.00 | 558.00 | 523.00 | 65,918.00 |
| 05 May 2024 | 544.00 | -5.00 | -0.91% | 547.00 | 554.00 | 529.00 | 53,122.00 |
| 04 May 2024 | 549.00 | 15.00 | 2.81% | 535.00 | 568.00 | 521.00 | 59,375.00 |
| 03 May 2024 | 534.00 | 30.00 | 5.95% | 503.00 | 541.00 | 498.00 | 41,066.00 |
| 02 May 2024 | 504.00 | 1.00 | 0.20% | 505.00 | 515.00 | 485.00 | 75,600.00 |
| 01 May 2024 | 503.00 | -19.00 | -3.64% | 522.00 | 522.00 | 475.00 | 83,725.00 |
| 30 Abr 2024 | 522.00 | -23.00 | -4.22% | 545.00 | 556.00 | 506.00 | 70,132.00 |
| 29 Abr 2024 | 545.00 | -17.00 | -3.02% | 562.00 | 563.00 | 533.00 | 54,187.00 |
| 28 Abr 2024 | 562.00 | -11.00 | -1.92% | 573.00 | 588.00 | 558.00 | 58,549.00 |
| 27 Abr 2024 | 573.00 | -3.00 | -0.52% | 576.00 | 579.00 | 556.00 | 47,757.00 |
| 26 Abr 2024 | 576.00 | -7.00 | -1.20% | 583.00 | 583.00 | 567.00 | 23,653.00 |
| 25 Abr 2024 | 583.00 | 15.00 | 2.64% | 566.00 | 589.00 | 556.00 | 31,391.00 |
| 24 Abr 2024 | 568.00 | -48.00 | -7.79% | 616.00 | 616.00 | 563.00 | 67,309.00 |
| 23 Abr 2024 | 616.00 | -15.00 | -2.38% | 630.00 | 635.00 | 609.00 | 93,106.00 |
| 22 Abr 2024 | 631.00 | 13.00 | 2.10% | 618.00 | 638.00 | 609.00 | 69,366.00 |
| 21 Abr 2024 | 618.00 | 1.00 | 0.16% | 617.00 | 649.00 | 613.00 | 98,666.00 |
| 20 Abr 2024 | 617.00 | 27.00 | 4.58% | 590.00 | 626.00 | 582.00 | 95,985.00 |
