ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CelerTokenCELR
US$ 0.01223
0.00022
(
1.83%
)
Información
Rango Rango 303
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0122
Intercambio
GDAX
Preguntar
US$ 0.01223
Última hora de transacción
16:41:56
Volumen (24 horas)
$ 1,644,044
Último tamaño de operación
1,761.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.01223
Capacidad de mercado totalmente diluida
US$ 122,300,000
Fecha de Génesis
18/3/2019
Rango de días 0.01188-0.01248
Rango de 52 semanas 0.008459-0.039633
Suministro circulante 5,645,454,936 / 10,000,000,000
56.45%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01228Binance56594438.6/cdn/crypto/logos/exchanges/BINA.png$ 691,072.511740675110CELR/USDThttps://www.binance.com/en/trade/CELR_USDTUSDT1https://www.binance.com/en/trade/CELR_USDT84.0130686638Recientemente
0.012263DigiFinex2845922.2/cdn/crypto/logos/exchanges/DGFX.png$ 34,709.911740674581CELR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CELR4.224702340289 minutos hace
0.01223Coinbase1404610/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17,105.831740675107CELR/USDhttps://pro.coinbase.com/trade/CELR-USDUSD3https://pro.coinbase.com/trade/CELR-USD2.08510940819Recientemente
0.01226OKX1403646.84875/cdn/crypto/logos/exchanges/OKEX.png$ 17,151.151740675107CELR/USDThttps://www.okx.com/trade-spot/CELR-USDTUSDT4https://www.okx.com/trade-spot/CELR-USDT2.08367963357Recientemente
0.01225LATOKEN1299383.5/cdn/crypto/logos/exchanges/LATK.png$ 15,863.911740674180CELR/USDThttps://exchange.latoken.com/exchange/CELR-USDTUSDT5https://exchange.latoken.com/exchange/CELR-USDT1.928903226316 minutos hace
0.011736Bitvavo1058310.93525/cdn/crypto/logos/exchanges/BITV.png€ 12,407.761740675109CELR/EURhttps://account.bitvavo.com/markets/CELR-EUREUR6https://account.bitvavo.com/markets/CELR-EUR1.57103686281Recientemente
0.012315Gate.io885662.4/cdn/crypto/logos/exchanges/GATE.png$ 10,821.221740674638CELR/USDThttps://gate.io/trade/CELR_USDTUSDT7https://gate.io/trade/CELR_USDT1.314744308188 minutos hace
0.01227Kucoin762043.9199/cdn/crypto/logos/exchanges/KUCN.png$ 9,322.171740674750CELR/USDThttps://trade.kucoin.com/CELR-USDTUSDT8https://trade.kucoin.com/CELR-USDT1.131235678826 minutos hace
0.01228LBank706886.82/cdn/crypto/logos/exchanges/LBNK.png$ 8,634.561740675087CELR/USDThttps://www.lbank.info/exchange/celr/usdtUSDT9https://www.lbank.info/exchange/celr/usdt1.04935630453Recientemente
0.012206Kraken192575.019875/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,326.131740674587CELR/USDhttps://trade.kraken.com/markets/kraken/CELR/USDUSD10https://trade.kraken.com/markets/kraken/CELR/USD0.2858729367749 minutos hace
0.012345Crypto.com186050/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,259.631740674898CELR/USDhttps://crypto.com/exchange/trade/CELR_USDUSD11https://crypto.com/exchange/trade/CELR_USD0.27618670335Recientemente
1.4E-7Binance15411/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0021831740675079CELR/BTChttps://www.binance.com/en/trade/CELR_BTCBTC12https://www.binance.com/en/trade/CELR_BTC0.0228772549601Recientemente
0.012236Crypto.com8910/cdn/crypto/logos/exchanges/CRTO.png$ 109.091740675107CELR/USDThttps://crypto.com/exchange/trade/CELR_USDTUSDT13https://crypto.com/exchange/trade/CELR_USDT0.0132266784566Recientemente
1.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740614536CELR/BTChttps://exchange.latoken.com/exchange/CELR-BTCBTC14https://exchange.latoken.com/exchange/CELR-BTC017 horas hace
5.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740614533CELR/ETHhttps://gate.io/trade/CELR_ETHETH15https://gate.io/trade/CELR_ETH017 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELR/ETHhttps://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH16https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c6670-
4.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740614522CELR/ETHhttps://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH17https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667017 horas hace
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740660080CELR/BTChttps://hitbtc.com/CELR-to-BTCBTC18https://hitbtc.com/CELR-to-BTC04 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELR/USDThttps://hitbtc.com/CELR-to-USDTUSDT19https://hitbtc.com/CELR-to-USDT0-
5.199E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740614536CELR/ETHhttps://exchange.latoken.com/exchange/CELR-ETHETH20https://exchange.latoken.com/exchange/CELR-ETH017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.012212.0E-50.16380016380.0108610.0143910123956.0883CX
40.0142-0.00197-13.87323943660.009770.0166614194635.0453CX
120.0253-0.01307-51.66007905140.009770.03316918658.2497CX
260.01268-0.00045-3.548895899050.009770.03313647748.6865CX
520.02645-0.01422-53.76181474480.0084590.03963312080670.9492CX
1560.04064593-0.02841593-69.91088652660.0084590.0831788512379584.2115CX
2600.003163680.00906632286.5751276990.00098580.1975794770253038.1595CX

Acerca de CELR

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406138000.012-3.0E-5-0.250.011880.012290.011485391946
17405274000.01203-5.0E-5-0.410.012140.0121740.0108617876563
17404410000.01208-0.00163-11.890.013730.0138420.011818778512
17403546000.01371-0.00023-1.650.013930.014390.0135512561550
17402682000.013940.001138.820.012840.01430.0127810724268
17401818000.01281-0.00043-3.250.0131840.013910.012387917130
17400954000.013240.001038.440.012210.013430.0122117617720
17400090000.012219.0E-50.740.012130.0123880.012054284713
17399226000.01212-0.0008-6.190.01290.013020.011627227170
17398362000.012920.000120.940.012840.01340.0123937648991
17397498000.01280.000161.270.012640.013170.012354762027
17396634000.01264-0.00039-2.990.013070.013120.012424281385
17395770000.013030.00021.560.01290.013270.012676152219
17394906000.01283-0.00043-3.240.013280.0134360.012566765877
17394042000.013260.000947.630.012280.0134860.0118197145566
17393178000.01232-0.00035-2.760.012740.013470.0121112751553
17392314000.012670.000635.230.012060.012760.0116617807582
17391450000.0120400.000.012170.012630.01130813329949
17390586000.012040.00065.240.0114550.012120.0111548261088
17389722000.011440.000464.190.011040.012420.0110419200887
17388858000.01098-0.0008-6.790.011860.0122020.010977930643
17387994000.01178-0.00027-2.240.012090.012360.0115614324349
17387130000.01205-0.00098-7.520.013130.013250.0115532607457
17386266000.013030.000645.170.012350.013240.0097740634052
17385402000.01239-0.0023-15.660.014560.015020.0115637415108
17384538000.01469-0.00106-6.730.015820.016660.0145831502131
17383674000.015758.0E-50.510.015790.016390.01521630906344
17382810000.015670.0012959.010.01420.015850.0141511642987
17381946000.0143750.0008456.250.013660.0147310.013636926564
17381082000.01353-0.00061-4.310.014260.015080.0135332746545
17380218000.01414-0.00061-4.140.014530.014670.01289221147114
17379354000.01475-0.00017-1.140.014810.015570.0139732596880
17378490000.014920.000161.080.014770.015140.014586871181
17377626000.01476-0.00051-3.340.015190.015540.014579981435
17376762000.015270.000181.190.015090.015450.0146410291943
17375898000.01509-0.00053-3.390.015720.01590.015058868133
17375034000.015620.000553.650.015030.015910.0143218707993
17374170000.01507-0.00026-1.700.017350.017920.01445529518225
17373306000.01533-0.00212-12.150.017350.017920.01533364287
17372442000.01745-0.00154-8.110.018920.019170.0170916304466
17371578000.018990.001719.900.017330.019090.01731921235536
17370714000.01728-0.00056-3.140.01780.017830.0161218577232
17369850000.017840.00116.570.01670.017840.016318952597
17368986000.016740.000825.150.015940.016760.0158411329367
17368122000.01592-0.00033-2.030.016290.01670.0146611844443
17367258000.01625-0.000683-4.030.016930.017010.0160467107239
17366394000.0169330.0001030.610.016830.017260.01652410625456
17365530000.016830.000372.250.016570.017150.0162179072733
17364666000.01646-0.00054-3.180.016960.017190.0160478334553
17363802000.017-0.00072-4.060.017690.017930.015817559374
17362938000.01772-0.00274-13.390.020420.0205540.017711459054
17362074000.020460.000211.040.0199510.020970.0197276643076
17361210000.02025-0.00054-2.600.020740.0208980.0197110480571
17360346000.020797.0E-50.340.020780.0213120.020488529108
17359482000.020720.001075.450.019680.0210490.0190715262034
17358618000.019655.0E-50.260.01980.0202860.019419486272
17357754000.01960.000110.560.01960.0205010.0186323445968
17356890000.01949-0.00236-10.800.021790.022290.0187821862595
17356026000.02185-0.00027-1.220.022110.022950.0206516268398
17355162000.02212-0.00072-3.150.022890.023420.021829039365
17354298000.022840.0021710.500.0208840.024550.0204848177618
17353434000.020670.000613.040.020180.021180.01983811090585
17352570000.02006-0.0018-8.230.021940.02230.01968412343418
17351706000.02186-0.00046-2.060.022330.023010.021639826735
17350842000.022320.0025112.670.019670.0230.0192715002493
17349978000.019810.001679.210.018160.0206550.017687190790
17349114000.018144.0E-50.220.018210.0189170.017613422881
17348250000.0181-0.00115-5.970.0192240.020730.0180214040477
17347386000.019250.000683.660.018370.019390.0157847529169
17346522000.01857-0.00207-10.030.020230.021870.017923329218
17345658000.02064-0.00195-8.630.022570.0242820.01951527202802
17344794000.02259-0.0016-6.610.024320.0246640.022310982773
17343930000.02419-0.00118-4.650.025270.026480.0237216091646
17343066000.025370.001024.190.024350.025890.023516481723
17342202000.02435-0.00151-5.840.025850.026340.0238611858749
17341338000.02586-0.00075-2.820.026530.027210.025396357636
17340474000.02661-0.00039-1.440.026990.028520.0261522677731
17339610000.0270.0032413.640.023760.02760.02268125830889
17338746000.02376-0.00052-2.140.023990.024520.02087920726581
17337882000.02428-0.00629-20.580.030560.030840.0210230754372
17337018000.030570.000652.170.029680.032310.028826471176
17336154000.02992-0.00015-0.500.030780.0330.02713744258717
17335290000.030070.0056823.290.02430.032430.02418776554115
17334426000.02439-0.00096-3.790.02530.026220.02340721075448
17333562000.025350.000642.590.0245920.026330.0240521248844
17332698000.024710.001225.190.023450.025630.0223730883411
17331834000.023490.001114.960.022280.023560.02060228213712
17330970000.02238-0.0004-1.760.022510.023580.0217215751590
17330106000.022780.001848.790.020770.024710.02037820530024
17329242000.020940.000512.500.020360.0210.0171115302581
17328378000.020430.000241.190.020050.020550.019414427248
17327514000.020190.0019610.750.018390.021540.01748841111

Su Consulta Reciente

Delayed Upgrade Clock