Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chroma (Chromia) | CHRKRW | Bithumb | 267,727,709 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.00 | -0.21% | 470.00 | 470.00 | 474.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 471.00 | 475.00 | 467.00 | 471.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 22:31:15 | 1,108.46 | 470.00 | KRW |
Resumen Histórico CHRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 471.00 | -17.00 | -3.48% | 489.00 | 502.00 | 471.00 | 90,078.00 |
| 17 May 2024 | 488.00 | 22.00 | 4.72% | 467.00 | 499.00 | 462.00 | 173,635.00 |
| 16 May 2024 | 466.00 | 8.00 | 1.75% | 457.00 | 474.00 | 449.00 | 392,680.00 |
| 15 May 2024 | 458.00 | 63.00 | 15.95% | 399.00 | 458.00 | 369.00 | 428,762.00 |
| 14 May 2024 | 395.00 | -8.00 | -1.99% | 406.00 | 420.00 | 384.00 | 475,796.00 |
| 13 May 2024 | 403.00 | 40.00 | 11.02% | 366.00 | 428.00 | 342.00 | 313,024.00 |
| 12 May 2024 | 363.00 | -13.00 | -3.46% | 374.00 | 376.00 | 363.00 | 74,661.00 |
| 11 May 2024 | 376.00 | 2.00 | 0.53% | 374.00 | 380.00 | 369.00 | 68,839.00 |
| 10 May 2024 | 374.00 | -20.00 | -5.08% | 396.00 | 397.00 | 366.00 | 94,803.00 |
| 09 May 2024 | 394.00 | 16.00 | 4.23% | 379.00 | 398.00 | 378.00 | 43,908.00 |
| 08 May 2024 | 378.00 | -4.00 | -1.05% | 381.00 | 391.00 | 371.00 | 115,299.00 |
| 07 May 2024 | 382.00 | 0.00 | 0.00% | 381.00 | 400.00 | 378.00 | 110,093.00 |
| 06 May 2024 | 382.00 | -6.00 | -1.55% | 390.00 | 403.00 | 379.00 | 164,454.00 |
| 05 May 2024 | 388.00 | -6.00 | -1.52% | 393.00 | 399.00 | 373.00 | 304,012.00 |
| 04 May 2024 | 394.00 | -6.00 | -1.50% | 401.00 | 404.00 | 391.00 | 105,137.00 |
| 03 May 2024 | 400.00 | 21.00 | 5.54% | 380.00 | 403.00 | 375.00 | 231,853.00 |
| 02 May 2024 | 379.00 | -2.00 | -0.52% | 384.00 | 388.00 | 363.00 | 97,776.00 |
| 01 May 2024 | 381.00 | -3.00 | -0.78% | 383.00 | 392.00 | 356.00 | 130,291.00 |
| 30 Abr 2024 | 384.00 | -46.00 | -10.70% | 431.00 | 435.00 | 376.00 | 81,963.00 |
| 29 Abr 2024 | 430.00 | -15.00 | -3.37% | 449.00 | 449.00 | 416.00 | 64,603.00 |
| 28 Abr 2024 | 445.00 | -4.00 | -0.89% | 454.00 | 467.00 | 445.00 | 48,763.00 |
| 27 Abr 2024 | 449.00 | -3.00 | -0.66% | 450.00 | 458.00 | 436.00 | 47,500.00 |
| 26 Abr 2024 | 452.00 | -11.00 | -2.38% | 461.00 | 461.00 | 444.00 | 66,094.00 |
| 25 Abr 2024 | 463.00 | 7.00 | 1.54% | 457.00 | 469.00 | 440.00 | 50,524.00 |
| 24 Abr 2024 | 456.00 | -17.00 | -3.59% | 476.00 | 491.00 | 452.00 | 57,419.00 |
| 23 Abr 2024 | 473.00 | -10.00 | -2.07% | 485.00 | 489.00 | 470.00 | 49,222.00 |
| 22 Abr 2024 | 483.00 | 19.00 | 4.09% | 465.00 | 488.00 | 463.00 | 88,780.00 |
| 21 Abr 2024 | 464.00 | -14.00 | -2.93% | 477.00 | 489.00 | 454.00 | 100,252.00 |
| 20 Abr 2024 | 478.00 | 29.00 | 6.46% | 449.00 | 483.00 | 446.00 | 129,580.00 |
| 19 Abr 2024 | 449.00 | 4.00 | 0.90% | 445.00 | 465.00 | 408.00 | 133,229.00 |
