Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cratos | CRTSKRW | Bithumb | 37,735,377 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.011 | 1.14% | 0.977 | 0.976 | 0.9787 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.964 | 0.9828 | 0.9581 | 0.966 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 16:20:16 | 155,929.36 | 0.977 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 55,189,237.74 | 56,824,354.87 | CRTSS | |||
Resumen Histórico CRTSKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRTSKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.967 | -0.020 | -2.03% | 0.991 | 1.00 | 0.959 | 65,763,315.00 |
| 15 May 2024 | 0.987 | 0.026 | 2.71% | 0.9584 | 1.01 | 0.9584 | 73,771,692.00 |
| 14 May 2024 | 0.961 | -0.029 | -2.93% | 0.991 | 1.00 | 0.953 | 80,894,885.00 |
| 13 May 2024 | 0.990 | -0.005 | -0.50% | 0.991 | 1.01 | 0.9615 | 81,318,978.00 |
| 12 May 2024 | 0.995 | -0.054 | -5.15% | 1.05 | 1.05 | 0.9855 | 94,647,406.00 |
| 11 May 2024 | 1.05 | -0.150 | -12.22% | 1.20 | 1.20 | 1.03 | 92,202,883.00 |
| 10 May 2024 | 1.20 | 0.180 | 17.50% | 1.02 | 1.25 | 1.02 | 89,271,464.00 |
| 09 May 2024 | 1.02 | 0.020 | 2.12% | 0.9959 | 1.02 | 0.986 | 53,692,824.00 |
| 08 May 2024 | 0.9959 | -0.0191 | -1.88% | 1.02 | 1.04 | 0.984 | 80,017,475.00 |
| 07 May 2024 | 1.02 | -0.010 | -1.17% | 1.03 | 1.05 | 1.01 | 73,517,776.00 |
| 06 May 2024 | 1.03 | -0.020 | -1.72% | 1.04 | 1.06 | 1.03 | 65,272,243.00 |
| 05 May 2024 | 1.05 | 0.010 | 0.97% | 1.04 | 1.06 | 1.01 | 61,941,470.00 |
| 04 May 2024 | 1.04 | -0.010 | -0.77% | 1.04 | 1.06 | 1.02 | 66,913,418.00 |
| 03 May 2024 | 1.04 | 0.060 | 5.66% | 0.9871 | 1.05 | 0.985 | 77,593,244.00 |
| 02 May 2024 | 0.9871 | -0.0169 | -1.68% | 1.00 | 1.01 | 0.965 | 69,588,363.00 |
| 01 May 2024 | 1.00 | -0.020 | -1.57% | 1.01 | 1.02 | 0.933 | 67,151,281.00 |
| 30 Abr 2024 | 1.02 | -0.060 | -5.90% | 1.08 | 1.09 | 1.00 | 72,381,056.00 |
| 29 Abr 2024 | 1.08 | -0.200 | -15.77% | 1.32 | 1.34 | 1.03 | 78,590,839.00 |
| 28 Abr 2024 | 1.29 | 0.200 | 18.29% | 1.09 | 1.38 | 1.08 | 86,683,997.00 |
| 27 Abr 2024 | 1.09 | -0.020 | -1.72% | 1.11 | 1.13 | 1.06 | 84,275,770.00 |
| 26 Abr 2024 | 1.11 | -0.030 | -2.81% | 1.14 | 1.14 | 1.09 | 106,652,304.00 |
| 25 Abr 2024 | 1.14 | 0.020 | 1.61% | 1.13 | 1.16 | 1.10 | 102,829,247.00 |
| 24 Abr 2024 | 1.12 | -0.070 | -5.80% | 1.18 | 1.20 | 1.12 | 97,640,917.00 |
| 23 Abr 2024 | 1.19 | -0.050 | -3.72% | 1.24 | 1.24 | 1.17 | 115,819,674.00 |
| 22 Abr 2024 | 1.24 | 0.030 | 2.91% | 1.20 | 1.27 | 1.20 | 78,756,737.00 |
| 21 Abr 2024 | 1.20 | 0.010 | 0.42% | 1.19 | 1.27 | 1.19 | 93,742,106.00 |
| 20 Abr 2024 | 1.20 | 0.090 | 8.14% | 1.10 | 1.26 | 1.10 | 102,424,350.00 |
| 19 Abr 2024 | 1.11 | -0.050 | -3.99% | 1.15 | 1.16 | 1.04 | 127,902,190.00 |
| 18 Abr 2024 | 1.15 | 0.010 | 0.61% | 1.14 | 1.18 | 1.12 | 102,419,526.00 |
| 17 Abr 2024 | 1.15 | -0.070 | -5.61% | 1.21 | 1.22 | 1.13 | 116,580,813.00 |
