Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVKRW | Bithumb | 475,264,401 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.00 | -0.34% | 592.00 | 590.00 | 593.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 594.00 | 594.00 | 586.00 | 594.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 23:00:08 | 504.43 | 592.00 | KRW |
Resumen Histórico CRVKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 594.00 | -48.00 | -7.48% | 642.00 | 649.00 | 557.00 | 69,037.00 |
| 06 Jun 2024 | 642.00 | -11.00 | -1.68% | 653.00 | 657.00 | 636.00 | 38,096.00 |
| 05 Jun 2024 | 653.00 | 12.00 | 1.87% | 641.00 | 657.00 | 636.00 | 45,808.00 |
| 04 Jun 2024 | 641.00 | 8.00 | 1.26% | 638.00 | 655.00 | 633.00 | 30,059.00 |
| 03 Jun 2024 | 633.00 | -5.00 | -0.78% | 637.00 | 664.00 | 630.00 | 52,933.00 |
| 02 Jun 2024 | 638.00 | -21.00 | -3.19% | 659.00 | 663.00 | 630.00 | 45,132.00 |
| 01 Jun 2024 | 659.00 | 12.00 | 1.85% | 647.00 | 665.00 | 643.00 | 44,926.00 |
| 31 May 2024 | 647.00 | -1.00 | -0.15% | 648.00 | 663.00 | 638.00 | 62,293.00 |
| 30 May 2024 | 648.00 | -20.00 | -2.99% | 668.00 | 675.00 | 642.00 | 71,399.00 |
| 29 May 2024 | 668.00 | -11.00 | -1.62% | 683.00 | 720.00 | 668.00 | 77,317.00 |
| 28 May 2024 | 679.00 | -8.00 | -1.16% | 687.00 | 704.00 | 654.00 | 109,574.00 |
| 27 May 2024 | 687.00 | 13.00 | 1.93% | 674.00 | 695.00 | 662.00 | 65,500.00 |
| 26 May 2024 | 674.00 | -15.00 | -2.18% | 689.00 | 695.00 | 672.00 | 15,981.00 |
| 25 May 2024 | 689.00 | 6.00 | 0.88% | 684.00 | 717.00 | 683.00 | 106,407.00 |
| 24 May 2024 | 683.00 | 37.00 | 5.73% | 646.00 | 685.00 | 632.00 | 99,344.00 |
| 23 May 2024 | 646.00 | 2.00 | 0.31% | 644.00 | 652.00 | 607.00 | 96,473.00 |
| 22 May 2024 | 644.00 | -21.00 | -3.16% | 667.00 | 667.00 | 640.00 | 64,341.00 |
| 21 May 2024 | 665.00 | 34.00 | 5.39% | 630.00 | 679.00 | 630.00 | 69,000.00 |
| 20 May 2024 | 631.00 | 51.00 | 8.79% | 580.00 | 633.00 | 576.00 | 60,877.00 |
| 19 May 2024 | 580.00 | -23.00 | -3.81% | 603.00 | 607.00 | 576.00 | 30,372.00 |
| 18 May 2024 | 603.00 | 6.00 | 1.01% | 597.00 | 604.00 | 591.00 | 40,656.00 |
| 17 May 2024 | 597.00 | 11.00 | 1.88% | 584.00 | 605.00 | 577.00 | 27,268.00 |
| 16 May 2024 | 586.00 | -5.00 | -0.85% | 588.00 | 589.00 | 568.00 | 56,382.00 |
| 15 May 2024 | 591.00 | 28.00 | 4.97% | 563.00 | 592.00 | 553.00 | 58,564.00 |
| 14 May 2024 | 563.00 | -18.00 | -3.10% | 581.00 | 583.00 | 562.00 | 46,095.00 |
| 13 May 2024 | 581.00 | -7.00 | -1.19% | 588.00 | 597.00 | 568.00 | 32,002.00 |
| 12 May 2024 | 588.00 | -6.00 | -1.01% | 597.00 | 602.00 | 587.00 | 13,161.00 |
| 11 May 2024 | 594.00 | -1.00 | -0.17% | 594.00 | 610.00 | 590.00 | 14,642.00 |
| 10 May 2024 | 595.00 | -28.00 | -4.49% | 623.00 | 655.00 | 589.00 | 47,081.00 |
| 09 May 2024 | 623.00 | 4.00 | 0.65% | 619.00 | 629.00 | 606.00 | 58,596.00 |
| 08 May 2024 | 619.00 | 24.00 | 4.03% | 596.00 | 626.00 | 585.00 | 79,385.00 |
