Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Casper | CSPRKRW | Bithumb | 315,252,360 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.300 | -0.77% | 38.42 | 38.42 | 38.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 38.50 | 38.68 | 38.42 | 38.72 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 19:47:22 | 7,974.64 | 38.42 | KRW |
Resumen Histórico CSPRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSPRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 38.72 | -0.280 | -0.72% | 38.99 | 39.46 | 38.51 | 1,176,526.00 |
| 17 May 2024 | 39.00 | -0.060 | -0.15% | 39.06 | 40.18 | 38.77 | 1,084,396.00 |
| 16 May 2024 | 39.06 | 0.420 | 1.09% | 38.48 | 39.80 | 37.99 | 881,834.00 |
| 15 May 2024 | 38.64 | 1.05 | 2.79% | 37.56 | 39.21 | 37.53 | 771,560.00 |
| 14 May 2024 | 37.59 | -0.830 | -2.16% | 38.42 | 38.57 | 37.59 | 581,789.00 |
| 13 May 2024 | 38.42 | -1.51 | -3.78% | 40.10 | 40.34 | 38.13 | 1,046,862.00 |
| 12 May 2024 | 39.93 | -0.210 | -0.52% | 40.14 | 40.70 | 39.71 | 664,326.00 |
| 11 May 2024 | 40.14 | 0.520 | 1.31% | 39.62 | 41.22 | 39.03 | 710,956.00 |
| 10 May 2024 | 39.62 | -0.290 | -0.73% | 39.91 | 41.45 | 39.24 | 678,535.00 |
| 09 May 2024 | 39.91 | 0.900 | 2.31% | 38.73 | 40.37 | 38.00 | 1,023,311.00 |
| 08 May 2024 | 39.01 | 0.300 | 0.77% | 38.86 | 39.50 | 38.13 | 929,253.00 |
| 07 May 2024 | 38.71 | -1.12 | -2.81% | 39.86 | 40.10 | 38.63 | 926,271.00 |
| 06 May 2024 | 39.83 | -1.94 | -4.64% | 41.77 | 42.56 | 39.83 | 684,507.00 |
| 05 May 2024 | 41.77 | -0.160 | -0.38% | 41.93 | 42.17 | 41.23 | 399,824.00 |
| 04 May 2024 | 41.93 | -0.480 | -1.13% | 42.45 | 42.90 | 41.69 | 886,389.00 |
| 03 May 2024 | 42.41 | 0.640 | 1.53% | 41.77 | 42.73 | 41.30 | 849,077.00 |
| 02 May 2024 | 41.77 | -0.970 | -2.27% | 42.57 | 42.70 | 41.22 | 674,681.00 |
| 01 May 2024 | 42.74 | 1.05 | 2.52% | 41.77 | 42.90 | 39.86 | 915,539.00 |
| 30 Abr 2024 | 41.69 | -2.22 | -5.06% | 43.81 | 43.94 | 40.78 | 656,533.00 |
| 29 Abr 2024 | 43.91 | 0.580 | 1.34% | 43.33 | 44.00 | 42.28 | 642,464.00 |
| 28 Abr 2024 | 43.33 | -1.00 | -2.26% | 44.33 | 44.81 | 43.25 | 519,788.00 |
| 27 Abr 2024 | 44.33 | -0.670 | -1.49% | 45.00 | 45.00 | 43.33 | 523,301.00 |
| 26 Abr 2024 | 45.00 | -0.530 | -1.16% | 45.53 | 45.61 | 44.33 | 629,510.00 |
| 25 Abr 2024 | 45.53 | 0.520 | 1.16% | 45.01 | 46.66 | 44.07 | 746,840.00 |
| 24 Abr 2024 | 45.01 | -1.13 | -2.45% | 46.14 | 47.21 | 44.59 | 804,183.00 |
| 23 Abr 2024 | 46.14 | -2.56 | -5.26% | 48.70 | 48.74 | 45.96 | 591,904.00 |
| 22 Abr 2024 | 48.70 | 2.42 | 5.23% | 46.28 | 48.70 | 46.10 | 482,105.00 |
| 21 Abr 2024 | 46.28 | -0.790 | -1.68% | 46.98 | 48.12 | 45.90 | 548,871.00 |
| 20 Abr 2024 | 47.07 | 2.29 | 5.11% | 44.65 | 47.16 | 44.55 | 539,571.00 |
| 19 Abr 2024 | 44.78 | -0.210 | -0.47% | 44.99 | 45.50 | 43.40 | 872,557.00 |
