Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cartesi Token | CTSIKRW | Bithumb | 129,017,787 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.00 | -0.43% | 234.00 | 234.00 | 235.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 235.00 | 237.00 | 233.00 | 235.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 02:08:24 | 174.81 | 234.00 | KRW |
Resumen Histórico CTSIKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 235.00 | -6.00 | -2.49% | 240.00 | 245.00 | 234.00 | 36,857.00 |
| 27 Jun 2024 | 241.00 | 7.00 | 2.99% | 234.00 | 242.00 | 228.00 | 37,890.00 |
| 26 Jun 2024 | 234.00 | -4.00 | -1.68% | 238.00 | 242.00 | 230.00 | 39,191.00 |
| 25 Jun 2024 | 238.00 | 4.00 | 1.71% | 234.00 | 242.00 | 232.00 | 16,962.00 |
| 24 Jun 2024 | 234.00 | 7.00 | 3.08% | 227.00 | 234.00 | 220.00 | 82,547.00 |
| 23 Jun 2024 | 227.00 | -8.00 | -3.40% | 235.00 | 244.00 | 227.00 | 38,328.00 |
| 22 Jun 2024 | 235.00 | -1.00 | -0.42% | 236.00 | 236.00 | 232.00 | 11,779.00 |
| 21 Jun 2024 | 236.00 | -2.00 | -0.84% | 238.00 | 243.00 | 235.00 | 46,653.00 |
| 20 Jun 2024 | 238.00 | 6.00 | 2.59% | 230.00 | 244.00 | 230.00 | 67,472.00 |
| 19 Jun 2024 | 232.00 | 8.00 | 3.57% | 224.00 | 235.00 | 222.00 | 80,917.00 |
| 18 Jun 2024 | 224.00 | -17.00 | -7.05% | 241.00 | 241.00 | 216.00 | 143,552.00 |
| 17 Jun 2024 | 241.00 | -20.00 | -7.66% | 261.00 | 264.00 | 240.00 | 131,389.00 |
| 16 Jun 2024 | 261.00 | 4.00 | 1.56% | 257.00 | 264.00 | 254.00 | 65,920.00 |
| 15 Jun 2024 | 257.00 | 1.00 | 0.39% | 256.00 | 262.00 | 256.00 | 57,965.00 |
| 14 Jun 2024 | 256.00 | -10.00 | -3.76% | 266.00 | 270.00 | 252.00 | 157,437.00 |
| 13 Jun 2024 | 266.00 | -13.00 | -4.66% | 279.00 | 282.00 | 263.00 | 129,168.00 |
| 12 Jun 2024 | 279.00 | 7.00 | 2.57% | 272.00 | 289.00 | 267.00 | 182,527.00 |
| 11 Jun 2024 | 272.00 | -12.00 | -4.23% | 284.00 | 284.00 | 268.00 | 185,087.00 |
| 10 Jun 2024 | 284.00 | -11.00 | -3.73% | 295.00 | 295.00 | 281.00 | 70,740.00 |
| 09 Jun 2024 | 295.00 | 1.00 | 0.34% | 294.00 | 297.00 | 289.00 | 86,088.00 |
| 08 Jun 2024 | 294.00 | -16.00 | -5.16% | 310.00 | 314.00 | 291.00 | 213,430.00 |
| 07 Jun 2024 | 310.00 | -24.00 | -7.19% | 334.00 | 344.00 | 295.00 | 247,398.00 |
| 06 Jun 2024 | 334.00 | -12.00 | -3.47% | 346.00 | 352.00 | 329.00 | 185,989.00 |
| 05 Jun 2024 | 346.00 | 13.00 | 3.90% | 333.00 | 346.00 | 333.00 | 285,088.00 |
| 04 Jun 2024 | 333.00 | -9.00 | -2.63% | 342.00 | 345.00 | 330.00 | 497,406.00 |
| 03 Jun 2024 | 342.00 | 23.00 | 7.21% | 319.00 | 358.00 | 315.00 | 658,326.00 |
| 02 Jun 2024 | 319.00 | 0.00 | 0.00% | 317.00 | 325.00 | 314.00 | 338,020.00 |
| 01 Jun 2024 | 319.00 | 4.00 | 1.27% | 315.00 | 324.00 | 310.00 | 358,696.00 |
| 31 May 2024 | 315.00 | -1.00 | -0.32% | 316.00 | 381.00 | 310.00 | 305,829.00 |
| 30 May 2024 | 316.00 | -8.00 | -2.47% | 325.00 | 333.00 | 315.00 | 131,582.00 |
| 29 May 2024 | 324.00 | -9.00 | -2.70% | 333.00 | 335.00 | 323.00 | 150,897.00 |
