Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dai Stablecoin | DAIKRW | Bithumb | 4,928,996,332 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-2.00 | -0.14% | 1,408.00 | 1,406.00 | 1,409.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,410.00 | 1,410.00 | 1,400.00 | 1,410.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bithumb | 14:18:54 | 132.49 | 1,408.00 | KRW |
Resumen Histórico DAIKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,410.00 | -4.00 | -0.28% | 1,414.00 | 1,414.00 | 1,407.00 | 4,744.00 |
26 Jun 2024 | 1,414.00 | 1.00 | 0.07% | 1,414.00 | 1,414.00 | 1,407.00 | 2,892.00 |
25 Jun 2024 | 1,413.00 | -3.00 | -0.21% | 1,416.00 | 1,416.00 | 1,410.00 | 3,627.00 |
24 Jun 2024 | 1,416.00 | 7.00 | 0.50% | 1,409.00 | 1,418.00 | 1,406.00 | 11,564.00 |
23 Jun 2024 | 1,409.00 | -5.00 | -0.35% | 1,414.00 | 1,415.00 | 1,409.00 | 2,881.00 |
22 Jun 2024 | 1,414.00 | 3.00 | 0.21% | 1,411.00 | 1,415.00 | 1,409.00 | 3,423.00 |
21 Jun 2024 | 1,411.00 | -4.00 | -0.28% | 1,415.00 | 1,417.00 | 1,404.00 | 3,335.00 |
20 Jun 2024 | 1,415.00 | 4.00 | 0.28% | 1,411.00 | 1,415.00 | 1,407.00 | 15,846.00 |
19 Jun 2024 | 1,411.00 | 3.00 | 0.21% | 1,395.00 | 1,414.00 | 1,394.00 | 7,678.00 |
18 Jun 2024 | 1,408.00 | 1.00 | 0.07% | 1,407.00 | 1,414.00 | 1,403.00 | 13,447.00 |
17 Jun 2024 | 1,407.00 | -5.00 | -0.35% | 1,412.00 | 1,412.00 | 1,402.00 | 22,678.00 |
16 Jun 2024 | 1,412.00 | -7.00 | -0.49% | 1,416.00 | 1,419.00 | 1,412.00 | 3,742.00 |
15 Jun 2024 | 1,419.00 | -5.00 | -0.35% | 1,424.00 | 1,425.00 | 1,412.00 | 12,092.00 |
14 Jun 2024 | 1,424.00 | 9.00 | 0.64% | 1,415.00 | 1,429.00 | 1,412.00 | 4,203.00 |
13 Jun 2024 | 1,415.00 | 9.00 | 0.64% | 1,406.00 | 1,416.00 | 1,405.00 | 5,138.00 |
12 Jun 2024 | 1,406.00 | -9.00 | -0.64% | 1,415.00 | 1,416.00 | 1,400.00 | 2,315.00 |
11 Jun 2024 | 1,415.00 | 17.00 | 1.22% | 1,398.00 | 1,416.00 | 1,395.00 | 12,552.00 |
10 Jun 2024 | 1,398.00 | -8.00 | -0.57% | 1,406.00 | 1,411.00 | 1,395.00 | 8,579.00 |
09 Jun 2024 | 1,406.00 | -5.00 | -0.35% | 1,411.00 | 1,413.00 | 1,405.00 | 8,478.00 |
08 Jun 2024 | 1,411.00 | -4.00 | -0.28% | 1,415.00 | 1,417.00 | 1,406.00 | 9,747.00 |
07 Jun 2024 | 1,415.00 | 27.00 | 1.95% | 1,388.00 | 1,420.00 | 1,383.00 | 13,068.00 |
06 Jun 2024 | 1,388.00 | 6.00 | 0.43% | 1,382.00 | 1,393.00 | 1,381.00 | 3,827.00 |
05 Jun 2024 | 1,382.00 | 1.00 | 0.07% | 1,381.00 | 1,386.00 | 1,380.00 | 5,633.00 |
04 Jun 2024 | 1,381.00 | -13.00 | -0.93% | 1,393.00 | 1,393.00 | 1,381.00 | 3,247.00 |
03 Jun 2024 | 1,394.00 | -11.00 | -0.78% | 1,405.00 | 1,405.00 | 1,388.00 | 5,536.00 |
02 Jun 2024 | 1,405.00 | 5.00 | 0.36% | 1,400.00 | 1,406.00 | 1,394.00 | 2,817.00 |
01 Jun 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,402.00 | 1,395.00 | 2,496.00 |
31 May 2024 | 1,400.00 | 9.00 | 0.65% | 1,391.00 | 1,404.00 | 1,382.00 | 11,444.00 |
30 May 2024 | 1,391.00 | 2.00 | 0.14% | 1,389.00 | 1,397.00 | 1,385.00 | 10,204.00 |
29 May 2024 | 1,389.00 | 4.00 | 0.29% | 1,385.00 | 1,397.00 | 1,381.00 | 57,713.00 |
28 May 2024 | 1,385.00 | -1.00 | -0.07% | 1,386.00 | 1,390.00 | 1,383.00 | 13,585.00 |