Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dvision | DVIKRW | Bithumb | 3,406,505 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.870 | 4.55% | 20.01 | 20.02 | 20.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.36 | 20.22 | 18.80 | 19.14 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 18:40:36 | 150,581.77 | 20.01 | KRW |
Resumen Histórico DVIKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVIKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.14 | -0.010 | -0.05% | 19.10 | 19.61 | 18.04 | 2,106,196.00 |
| 23 Jun 2024 | 19.15 | -1.43 | -6.95% | 20.58 | 21.20 | 19.14 | 1,730,446.00 |
| 22 Jun 2024 | 20.58 | 0.260 | 1.28% | 20.30 | 20.83 | 19.41 | 1,224,297.00 |
| 21 Jun 2024 | 20.32 | 0.720 | 3.67% | 19.60 | 20.43 | 19.23 | 2,284,691.00 |
| 20 Jun 2024 | 19.60 | 0.480 | 2.51% | 19.16 | 20.78 | 18.95 | 2,483,353.00 |
| 19 Jun 2024 | 19.12 | 0.950 | 5.23% | 18.40 | 19.97 | 18.19 | 1,657,453.00 |
| 18 Jun 2024 | 18.17 | -2.52 | -12.18% | 20.49 | 20.49 | 17.09 | 3,073,345.00 |
| 17 Jun 2024 | 20.69 | -4.59 | -18.16% | 25.28 | 25.54 | 19.97 | 3,543,310.00 |
| 16 Jun 2024 | 25.28 | -1.11 | -4.21% | 26.27 | 26.39 | 25.28 | 2,412,841.00 |
| 15 Jun 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.72 | 25.86 | 1,354,243.00 |
| 14 Jun 2024 | 26.39 | -1.21 | -4.38% | 27.65 | 28.10 | 25.90 | 1,723,487.00 |
| 13 Jun 2024 | 27.60 | -0.260 | -0.93% | 28.26 | 30.61 | 26.77 | 2,764,831.00 |
| 12 Jun 2024 | 27.86 | 2.21 | 8.62% | 25.78 | 31.53 | 25.44 | 2,370,283.00 |
| 11 Jun 2024 | 25.65 | -2.45 | -8.72% | 28.10 | 28.34 | 25.20 | 2,247,561.00 |
| 10 Jun 2024 | 28.10 | -0.490 | -1.71% | 28.59 | 29.00 | 27.50 | 1,669,402.00 |
| 09 Jun 2024 | 28.59 | -0.040 | -0.14% | 29.00 | 29.00 | 28.30 | 2,709,788.00 |
| 08 Jun 2024 | 28.63 | -0.950 | -3.21% | 29.42 | 31.88 | 28.05 | 2,558,045.00 |
| 07 Jun 2024 | 29.58 | -4.11 | -12.20% | 33.72 | 34.02 | 29.41 | 2,146,844.00 |
| 06 Jun 2024 | 33.69 | 0.710 | 2.15% | 32.98 | 34.07 | 32.56 | 1,284,915.00 |
| 05 Jun 2024 | 32.98 | -0.990 | -2.91% | 33.97 | 33.97 | 32.60 | 1,388,017.00 |
| 04 Jun 2024 | 33.97 | -0.070 | -0.21% | 34.04 | 35.00 | 33.19 | 2,272,170.00 |
| 03 Jun 2024 | 34.04 | -0.460 | -1.33% | 34.51 | 34.99 | 33.40 | 2,044,648.00 |
| 02 Jun 2024 | 34.50 | -0.490 | -1.40% | 34.72 | 35.57 | 33.58 | 3,823,734.00 |
| 01 Jun 2024 | 34.99 | -1.57 | -4.29% | 36.57 | 37.28 | 34.88 | 2,793,212.00 |
| 31 May 2024 | 36.56 | -0.500 | -1.35% | 37.25 | 39.90 | 35.83 | 3,145,203.00 |
| 30 May 2024 | 37.06 | 0.770 | 2.12% | 36.54 | 43.78 | 35.72 | 5,234,382.00 |
| 29 May 2024 | 36.29 | 2.96 | 8.88% | 33.32 | 37.95 | 33.14 | 4,176,171.00 |
| 28 May 2024 | 33.33 | -0.840 | -2.46% | 33.95 | 37.27 | 31.56 | 4,920,311.00 |
| 27 May 2024 | 34.17 | 6.68 | 24.30% | 27.70 | 35.29 | 27.45 | 5,135,333.00 |
| 26 May 2024 | 27.49 | -0.860 | -3.03% | 28.35 | 28.48 | 27.49 | 1,862,831.00 |
| 25 May 2024 | 28.35 | 0.240 | 0.85% | 27.99 | 28.52 | 27.90 | 1,837,421.00 |
